60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)
4.1500
-0.6900 (-14.26%)
NASDAQ · Last Trade: Feb 2nd, 2:20 AM EST
Historical Prices For 60 Degrees Pharmaceuticals, Inc. - Common Stock (SXTP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 4.91 | 4.91 | 4.12 | 4.15 | 185,902 | 4.15 |
| 1/29/2026 | 4.92 | 5.03 | 4.64 | 4.84 | 214,514 | 4.84 |
| 1/28/2026 | 4.68 | 5.30 | 4.51 | 5.20 | 2,053,656 | 5.20 |
| 1/27/2026 | 4.67 | 5.00 | 4.36 | 4.82 | 307,589 | 4.82 |
| 1/26/2026 | 3.34 | 5.18 | 3.34 | 4.84 | 1,795,129 | 4.84 |
| 1/23/2026 | 4.53 | 5.01 | 4.18 | 4.54 | 2,648,503 | 4.54 |
| 1/22/2026 | 5.99 | 8.62 | 4.40 | 5.04 | 195,233,129 | 5.04 |
| 1/21/2026 | 2.05 | 2.13 | 1.86 | 2.00 | 505,398 | 2.00 |
| 1/20/2026 | 2.22 | 2.38 | 1.90 | 2.01 | 491,497 | 2.01 |
| 1/16/2026 | 0.49 | 0.68 | 0.47 | 0.61 | 3,293,836 | 2.44 |
| 1/15/2026 | 0.45 | 0.54 | 0.43 | 0.47 | 1,299,213 | 1.86 |
| 1/14/2026 | 0.55 | 0.55 | 0.34 | 0.48 | 692,850 | 1.91 |
| 1/13/2026 | 0.56 | 0.58 | 0.53 | 0.53 | 253,886 | 2.11 |
| 1/12/2026 | 0.55 | 0.63 | 0.53 | 0.57 | 440,721 | 2.28 |
| 1/09/2026 | 0.52 | 0.56 | 0.51 | 0.53 | 160,283 | 2.11 |
| 1/08/2026 | 0.50 | 0.52 | 0.49 | 0.51 | 296,997 | 2.05 |
| 1/07/2026 | 0.52 | 0.52 | 0.49 | 0.49 | 339,837 | 1.97 |
| 1/06/2026 | 0.50 | 0.53 | 0.50 | 0.52 | 303,575 | 2.06 |
| 1/05/2026 | 0.52 | 0.54 | 0.48 | 0.49 | 497,445 | 1.97 |
| 1/02/2026 | 0.52 | 0.54 | 0.50 | 0.52 | 156,250 | 2.06 |
| 12/31/2025 | 0.51 | 0.57 | 0.50 | 0.51 | 679,688 | 2.03 |
| 12/30/2025 | 0.55 | 0.56 | 0.45 | 0.51 | 611,911 | 2.02 |
| 12/29/2025 | 0.73 | 0.73 | 0.53 | 0.55 | 762,331 | 2.21 |
| 12/26/2025 | 0.70 | 0.72 | 0.69 | 0.70 | 195,877 | 2.78 |
| 12/24/2025 | 0.73 | 0.74 | 0.65 | 0.69 | 146,353 | 2.76 |
| 12/23/2025 | 0.78 | 0.78 | 0.72 | 0.74 | 135,369 | 2.95 |
| 12/22/2025 | 0.78 | 0.79 | 0.74 | 0.79 | 65,057 | 3.15 |
| 12/19/2025 | 0.86 | 0.86 | 0.75 | 0.76 | 125,964 | 3.04 |
| 12/18/2025 | 0.87 | 0.87 | 0.83 | 0.84 | 40,397 | 3.36 |
| 12/17/2025 | 0.84 | 0.86 | 0.83 | 0.85 | 55,411 | 3.40 |
| 12/16/2025 | 0.79 | 0.83 | 0.78 | 0.83 | 86,378 | 3.32 |
| 12/15/2025 | 0.85 | 0.85 | 0.79 | 0.82 | 120,636 | 3.28 |
| 12/12/2025 | 0.90 | 0.90 | 0.84 | 0.85 | 94,418 | 3.41 |
| 12/11/2025 | 0.98 | 0.98 | 0.84 | 0.87 | 314,898 | 3.50 |
| 12/10/2025 | 0.95 | 0.98 | 0.91 | 0.94 | 68,112 | 3.76 |
| 12/09/2025 | 0.98 | 1.01 | 0.93 | 0.96 | 72,270 | 3.85 |
| 12/08/2025 | 0.99 | 0.99 | 0.97 | 0.98 | 31,663 | 3.92 |
| 12/05/2025 | 0.98 | 1.04 | 0.96 | 0.97 | 159,700 | 3.89 |
| 12/04/2025 | 1.03 | 1.04 | 0.96 | 0.98 | 74,140 | 3.92 |
| 12/03/2025 | 0.99 | 1.02 | 0.97 | 1.02 | 18,342 | 4.08 |
| 12/02/2025 | 1.05 | 1.12 | 0.96 | 0.99 | 53,718 | 3.96 |
| 12/01/2025 | 1.06 | 1.06 | 1.03 | 1.03 | 7,691 | 4.12 |
| 11/28/2025 | 0.98 | 1.07 | 0.98 | 1.06 | 35,985 | 4.24 |
| 11/26/2025 | 0.99 | 1.06 | 0.98 | 1.05 | 31,790 | 4.20 |
| 11/25/2025 | 1.01 | 1.03 | 0.98 | 1.03 | 16,697 | 4.12 |
| 11/24/2025 | 1.02 | 1.06 | 0.99 | 1.01 | 62,739 | 4.04 |
| 11/21/2025 | 1.03 | 1.04 | 0.97 | 1.01 | 15,313 | 4.04 |
| 11/20/2025 | 1.06 | 1.07 | 0.99 | 1.01 | 38,250 | 4.04 |
| 11/19/2025 | 1.05 | 1.05 | 0.98 | 1.05 | 40,716 | 4.20 |
| 11/18/2025 | 1.00 | 1.03 | 0.97 | 1.03 | 30,077 | 4.12 |
| 11/17/2025 | 1.00 | 1.08 | 1.00 | 1.02 | 78,088 | 4.08 |
| 11/14/2025 | 1.15 | 1.16 | 0.85 | 0.91 | 399,061 | 3.64 |
| 11/13/2025 | 1.25 | 1.25 | 1.15 | 1.17 | 48,194 | 4.68 |
| 11/12/2025 | 1.22 | 1.27 | 1.22 | 1.23 | 21,152 | 4.92 |
| 11/11/2025 | 1.28 | 1.29 | 1.24 | 1.27 | 8,036 | 5.08 |
| 11/10/2025 | 1.24 | 1.28 | 1.23 | 1.28 | 18,969 | 5.12 |
| 11/07/2025 | 1.23 | 1.27 | 1.18 | 1.23 | 42,447 | 4.92 |
| 11/06/2025 | 1.31 | 1.31 | 1.22 | 1.30 | 56,825 | 5.20 |
| 11/05/2025 | 1.28 | 1.31 | 1.26 | 1.30 | 116,396 | 5.20 |
| 11/04/2025 | 1.31 | 1.33 | 1.26 | 1.26 | 28,971 | 5.04 |
| 11/03/2025 | 1.35 | 1.35 | 1.30 | 1.34 | 44,074 | 5.36 |