Siyata Mobile, Inc. - Warrant (SYTAW)

Historical Prices For Siyata Mobile, Inc. - Warrant (SYTAW)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	0.01	0.00	0.01	0.00	0	0.00
9/23/2025	0.01	0.01	0.01	0.01	103,120	0.01
9/22/2025	0.02	0.02	0.01	0.01	36,730	0.01
9/19/2025	0.00	0.02	0.00	0.01	61,625	0.01
9/18/2025	0.02	0.02	0.02	0.02	43,683	0.02
9/17/2025	0.02	0.03	0.02	0.02	18,552	0.02
9/16/2025	0.03	0.03	0.01	0.02	37,757	0.02
9/15/2025	0.03	0.03	0.03	0.03	5,954	0.03