Berto Acquisition Corp. - Ordinary Shares (TACO)

Historical Prices For Berto Acquisition Corp. - Ordinary Shares (TACO)

Date Range:

2025-03-25 - 2025-06-25

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	10.79	10.80	10.60	10.62	361,578	10.62
6/23/2025	10.83	10.85	10.66	10.71	713,387	10.71
6/20/2025	10.60	10.72	10.60	10.69	1,046,552	10.69
6/18/2025	10.51	10.63	10.50	10.53	974,144	10.53
6/17/2025	10.39	10.41	10.37	10.39	232,082	10.39
6/16/2025	10.30	10.40	10.29	10.36	403,353	10.36
6/13/2025	10.35	10.35	10.29	10.30	330,752	10.30
6/12/2025	10.28	10.30	10.27	10.29	301,710	10.29
6/11/2025	10.29	10.29	10.26	10.26	50,310	10.26
6/10/2025	10.29	10.29	10.25	10.26	721,751	10.26
6/09/2025	10.34	10.34	10.27	10.29	1,036,057	10.29
6/06/2025	10.31	10.40	10.28	10.32	792,776	10.32
6/05/2025	10.65	11.32	10.23	10.30	294,736	10.30