Territorial Bancorp Inc. - Common Stock (TBNK)

Historical Prices For Territorial Bancorp Inc. - Common Stock (TBNK)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	8.38	0.00	8.38	8.33	0	8.33
3/31/2025	8.33	8.43	8.33	8.38	15,394	8.38
3/28/2025	8.35	8.38	8.30	8.37	46,694	8.37
3/27/2025	8.53	8.62	8.45	8.55	17,858	8.55
3/26/2025	8.59	8.60	8.37	8.37	4,298	8.37
3/25/2025	8.43	8.64	8.37	8.37	17,170	8.37
3/24/2025	8.44	8.55	8.43	8.43	4,484	8.43