Millicom International Cellular S.A. - Common Stock (TIGO)

Last Price60.65

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 3rd, 9:37 AM EST

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	59.85	61.79	59.37	60.65	1,138,912	60.65
1/30/2026	62.22	62.74	60.40	61.03	988,580	61.03
1/29/2026	61.28	62.67	61.09	62.22	912,136	62.22
1/28/2026	60.60	61.49	60.19	60.83	632,410	60.83
1/27/2026	61.36	61.88	59.70	60.49	1,034,915	60.49
1/26/2026	61.37	62.14	60.80	61.23	963,850	61.23
1/23/2026	60.43	61.61	60.00	61.35	761,485	61.35
1/22/2026	59.79	61.20	59.34	60.56	1,256,354	60.56
1/21/2026	58.21	59.70	58.00	59.62	981,530	59.62
1/20/2026	58.51	58.51	56.93	58.28	1,440,658	58.28
1/16/2026	56.00	58.85	55.98	58.71	1,422,923	58.71
1/15/2026	54.40	56.57	54.26	56.03	1,765,172	56.03
1/14/2026	51.18	52.90	50.83	52.60	1,056,058	52.60
1/13/2026	51.42	51.42	50.23	51.00	701,475	51.00
1/12/2026	50.13	51.59	49.40	51.35	1,113,628	51.35
1/09/2026	51.30	51.30	49.80	50.15	1,074,915	50.15
1/08/2026	50.51	52.19	50.50	51.83	1,509,234	51.83
1/07/2026	56.57	56.71	50.56	51.17	2,589,884	50.42
1/06/2026	57.57	57.64	56.33	56.60	1,052,347	55.77
1/05/2026	57.00	57.28	55.46	57.22	994,119	56.38
1/02/2026	56.00	57.00	55.50	56.55	1,139,663	55.72
12/31/2025	55.09	55.87	55.09	55.44	580,101	54.63
12/30/2025	55.60	55.65	54.39	55.09	844,079	54.28
12/29/2025	54.69	55.73	53.62	55.29	1,026,621	54.48
12/26/2025	54.10	54.82	54.01	54.78	390,531	53.98
12/24/2025	53.36	54.23	53.36	54.07	141,031	53.28
12/23/2025	54.20	54.37	53.51	53.80	517,098	53.01
12/22/2025	54.37	54.59	53.06	53.71	591,845	52.92
12/19/2025	53.06	54.89	53.02	53.73	3,530,569	52.94
12/18/2025	53.40	53.73	52.67	53.12	777,864	52.34
12/17/2025	53.90	53.95	52.67	53.30	831,107	52.52
12/16/2025	53.86	54.15	52.22	53.34	1,107,054	52.56
12/15/2025	52.00	54.90	51.22	53.64	2,743,494	52.85
12/12/2025	51.25	52.07	50.77	52.00	752,765	51.24
12/11/2025	50.12	51.89	49.87	51.22	538,030	50.47
12/10/2025	50.94	50.96	49.75	50.13	571,468	49.40
12/09/2025	50.38	51.17	50.20	51.13	559,578	50.38
12/08/2025	50.80	51.20	50.06	50.42	721,469	49.68
12/05/2025	52.21	52.50	49.99	50.20	781,825	49.46
12/04/2025	52.44	52.76	51.76	51.88	466,205	51.12
12/03/2025	52.78	53.00	51.85	52.36	562,103	51.59
12/02/2025	52.88	52.88	52.15	52.59	578,829	51.82
12/01/2025	52.50	53.40	51.57	52.60	1,158,287	51.83
11/28/2025	53.76	53.76	52.86	53.07	403,907	52.29
11/26/2025	54.06	54.69	53.21	53.67	607,084	52.88
11/25/2025	53.71	54.23	53.53	53.70	598,640	52.91
11/24/2025	52.64	53.66	52.00	53.47	781,335	52.69
11/21/2025	51.97	53.10	51.12	52.61	700,639	51.84
11/20/2025	54.67	54.67	52.00	52.07	993,653	51.31
11/19/2025	55.63	56.19	53.32	53.57	1,754,772	52.78
11/18/2025	53.10	56.27	52.78	56.10	1,601,651	55.28
11/17/2025	51.00	53.62	50.43	53.53	985,188	52.75
11/14/2025	49.99	51.09	49.50	50.33	640,499	49.59
11/13/2025	50.82	51.68	50.15	50.40	791,099	49.66
11/12/2025	50.53	51.80	50.27	50.81	1,244,281	50.07
11/11/2025	48.76	50.58	48.58	50.57	793,363	49.83
11/10/2025	47.84	49.09	47.64	48.82	668,613	48.10
11/07/2025	46.85	48.01	46.85	47.48	587,459	46.78
11/06/2025	47.48	50.12	47.28	47.76	1,242,811	47.06
11/05/2025	45.81	46.63	45.80	46.03	898,610	45.36
11/04/2025	45.95	46.01	44.88	45.81	752,746	45.14
11/03/2025	46.99	46.99	45.71	46.41	633,506	45.73