Tenaya Therapeutics, Inc. - Common Stock (TNYA)

Historical Prices For Tenaya Therapeutics, Inc. - Common Stock (TNYA)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.05	1.05	0.79	0.85	66,591,405	0.85
12/11/2025	1.40	1.42	1.36	1.36	2,946,103	1.36
12/10/2025	1.43	1.46	1.38	1.40	1,256,814	1.40
12/09/2025	1.39	1.45	1.35	1.41	1,298,267	1.41
12/08/2025	1.41	1.42	1.34	1.39	1,561,818	1.39
12/05/2025	1.40	1.42	1.36	1.41	1,533,062	1.41
12/04/2025	1.31	1.42	1.30	1.38	2,059,211	1.38
12/03/2025	1.25	1.34	1.23	1.33	1,609,273	1.33
12/02/2025	1.29	1.30	1.21	1.22	1,703,673	1.22
12/01/2025	1.37	1.38	1.26	1.28	1,597,897	1.28
11/28/2025	1.38	1.43	1.36	1.40	1,380,577	1.40
11/26/2025	1.23	1.40	1.22	1.36	2,229,975	1.36
11/25/2025	1.23	1.25	1.18	1.23	1,302,155	1.23
11/24/2025	1.23	1.26	1.19	1.22	1,621,544	1.22
11/21/2025	1.17	1.28	1.16	1.23	2,357,824	1.23
11/20/2025	1.17	1.27	1.15	1.16	2,295,366	1.16
11/19/2025	1.25	1.27	1.17	1.19	2,019,778	1.19
11/18/2025	1.25	1.28	1.22	1.28	2,361,294	1.28
11/17/2025	1.34	1.36	1.24	1.26	2,773,941	1.26
11/14/2025	1.31	1.37	1.30	1.33	1,925,065	1.33
11/13/2025	1.53	1.54	1.33	1.37	3,224,692	1.37
11/12/2025	1.42	1.56	1.41	1.54	3,137,568	1.54
11/11/2025	1.43	1.47	1.38	1.42	2,116,623	1.42
11/10/2025	1.20	1.48	1.20	1.43	6,433,769	1.43
11/07/2025	1.31	1.34	1.25	1.28	5,195,624	1.28
11/06/2025	1.38	1.43	1.33	1.35	2,153,663	1.35
11/05/2025	1.40	1.47	1.37	1.38	2,802,840	1.38
11/04/2025	1.37	1.48	1.36	1.38	2,448,121	1.38
11/03/2025	1.50	1.54	1.37	1.43	5,732,986	1.43
10/31/2025	1.24	1.48	1.24	1.44	5,157,045	1.44
10/30/2025	1.37	1.45	1.22	1.26	6,858,079	1.26
10/29/2025	1.53	1.54	1.40	1.43	6,413,467	1.43
10/28/2025	1.64	1.65	1.55	1.56	4,316,121	1.56
10/27/2025	1.64	1.70	1.55	1.66	4,268,595	1.66
10/24/2025	1.70	1.72	1.65	1.66	2,445,279	1.66
10/23/2025	1.70	1.74	1.66	1.68	2,354,002	1.68
10/22/2025	1.81	1.84	1.65	1.70	5,491,095	1.70
10/21/2025	1.95	1.96	1.81	1.83	3,078,077	1.83
10/20/2025	1.85	2.02	1.84	1.97	4,634,763	1.97
10/17/2025	1.83	1.86	1.77	1.81	3,362,974	1.81
10/16/2025	1.91	2.02	1.85	1.86	3,500,554	1.86
10/15/2025	2.03	2.04	1.80	1.90	6,743,951	1.90
10/14/2025	1.98	2.07	1.88	2.00	6,145,574	2.00
10/13/2025	2.17	2.20	1.93	1.98	8,266,809	1.98
10/10/2025	2.21	2.35	2.02	2.10	10,064,659	2.10
10/09/2025	1.88	2.03	1.86	2.02	7,902,605	2.02
10/08/2025	1.80	1.86	1.72	1.83	4,160,797	1.83
10/07/2025	1.80	1.84	1.68	1.77	4,807,970	1.77
10/06/2025	1.65	1.73	1.64	1.72	4,092,916	1.72
10/03/2025	1.63	1.66	1.59	1.62	2,341,594	1.62
10/02/2025	1.69	1.71	1.60	1.60	2,906,726	1.60
10/01/2025	1.58	1.72	1.56	1.68	3,140,717	1.68
9/30/2025	1.58	1.66	1.50	1.62	3,755,679	1.62
9/29/2025	1.67	1.69	1.54	1.58	3,501,981	1.58
9/26/2025	1.50	1.68	1.48	1.66	4,452,997	1.66
9/25/2025	1.51	1.53	1.46	1.49	2,874,629	1.49
9/24/2025	1.33	1.56	1.32	1.56	5,305,449	1.56
9/23/2025	1.40	1.41	1.32	1.33	1,816,817	1.33
9/22/2025	1.41	1.42	1.36	1.41	2,785,186	1.41
9/19/2025	1.33	1.42	1.33	1.41	5,454,539	1.41
9/18/2025	1.25	1.32	1.24	1.32	3,349,854	1.32
9/17/2025	1.26	1.28	1.21	1.22	1,674,073	1.22
9/16/2025	1.19	1.27	1.18	1.26	2,227,486	1.26
9/15/2025	1.21	1.22	1.15	1.20	2,067,075	1.20