United Maritime Corporation - Common Stock (USEA)

2.6300
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 3:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For United Maritime Corporation - Common Stock (USEA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.662.722.522.6389,4282.63
6/29/20262.662.672.502.63119,0532.63
6/26/20262.682.732.622.67186,3642.57
6/25/20262.672.672.622.6567,9502.55
6/24/20262.682.682.632.6671,1252.56
6/23/20262.672.692.622.6656,8592.56
6/22/20262.732.732.602.67118,1082.57
6/18/20262.632.732.622.6699,9412.56
6/17/20262.682.682.632.6533,3432.55
6/16/20262.732.732.652.6871,6642.58
6/15/20262.692.752.632.70186,3412.60
6/12/20262.612.682.602.6344,4262.53
6/11/20262.602.612.552.6153,2452.51
6/10/20262.562.612.542.5924,7412.49
6/09/20262.522.602.512.5943,3002.49
6/08/20262.522.542.442.4943,5132.40
6/05/20262.542.562.472.4713,7032.38
6/04/20262.562.592.552.5519,2642.45
6/03/20262.572.612.502.6052,1352.50
6/02/20262.502.592.442.5950,7322.49
6/01/20262.572.582.492.49141,6992.40
5/29/20260.002.612.552.5944,6792.49
5/28/20262.612.632.532.6095,3002.50
5/27/20262.552.602.522.59199,5882.49
5/26/20262.422.482.402.47125,2102.38
5/22/20262.402.412.332.3645,5202.27
5/21/20262.382.382.292.36104,5022.27
5/20/20262.292.382.262.3873,9762.29
5/19/20262.262.302.262.3031,3322.21
5/18/20262.332.362.262.2750,0192.18
5/15/20262.312.372.252.2913,0442.20
5/14/20262.342.362.252.3019,7502.21
5/13/20262.302.342.272.2831,7932.19
5/12/20262.282.312.252.3027,7522.21
5/11/20262.342.342.272.2752,0032.18
5/08/20262.382.392.322.3440,7892.25
5/07/20262.352.362.252.2855,1452.19
5/06/20262.262.362.232.3275,5892.23
5/05/20262.162.312.152.28139,0602.19
5/04/20262.192.192.112.1656,0982.08
5/01/20262.152.162.122.1348,5602.05
4/30/20262.122.162.082.1430,4272.06
4/29/20262.032.072.012.0526,1091.97
4/28/20262.022.092.022.0524,2641.97
4/27/20262.032.032.022.0212,4051.94
4/24/20262.052.052.012.0519,1071.97
4/23/20262.112.112.032.0336,5481.95
4/22/20262.112.132.092.109,4642.02
4/21/20262.102.132.102.1216,4132.04
4/20/20262.122.142.112.1221,6102.04
4/17/20262.142.162.062.1179,1202.03
4/16/20262.122.142.102.1021,3292.02
4/15/20262.162.162.102.1251,6862.04
4/14/20262.102.202.102.16101,0982.08
4/13/20262.082.152.082.0928,0162.01
4/10/20262.082.082.002.0247,9751.94
4/09/20262.072.102.022.0513,1781.97
4/08/20262.062.062.012.0232,1891.94
4/07/20262.072.082.012.0516,8241.97
4/06/20262.122.132.052.1122,5062.03
4/02/20262.022.132.012.1334,4722.05
4/01/20262.012.051.992.0517,6011.97