Wearable Devices Ltd. - Ordinary Share (WLDS)

1.1000
+0.0100 (0.92%)
NASDAQ · Last Trade: May 2nd, 12:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wearable Devices Ltd. - Ordinary Share (WLDS)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20261.091.131.081.10136,1971.10
4/30/20261.071.111.061.09147,9281.09
4/29/20261.121.121.041.08377,4031.08
4/28/20261.111.141.051.10256,5971.10
4/27/20261.141.161.051.11414,8621.11
4/24/20261.021.250.991.172,105,4691.17
4/23/20261.091.090.981.00753,1211.00
4/22/20261.141.171.111.11768,3271.11
4/21/20261.251.381.111.182,774,0811.18
4/20/20262.553.241.101.30144,112,1551.30
4/17/20261.641.741.491.5175,6411.51
4/16/20261.691.731.611.6439,1811.64
4/15/20261.581.741.551.69119,5101.69
4/14/20261.471.571.451.5385,1571.53
4/13/20261.461.481.401.4428,4821.44
4/10/20261.491.521.421.4247,2681.42
4/09/20261.371.571.371.51138,5881.51
4/08/20261.361.431.361.3986,1011.39
4/07/20261.321.391.311.3233,2631.32
4/06/20261.391.451.331.3345,7411.33
4/02/20261.431.461.331.4025,1791.40
4/01/20261.421.501.421.4636,0001.46
3/31/20261.211.481.211.44120,2731.44
3/30/20261.281.281.201.2029,3991.20
3/27/20261.281.301.241.2459,6721.24
3/26/20261.341.411.281.3063,7011.30
3/25/20261.401.431.341.3463,5871.34
3/24/20261.401.451.381.3848,2601.38
3/23/20261.401.451.371.4256,8961.42
3/20/20261.381.481.371.4058,0221.40
3/19/20261.361.451.301.4081,9471.40
3/18/20261.391.411.321.3580,6321.35
3/17/20261.471.531.361.3990,5111.39
3/16/20261.591.591.401.48484,3591.48
3/13/20261.581.651.531.59117,4741.59
3/12/20261.781.901.571.61263,7961.61
3/11/20262.152.601.701.79374,6591.79
3/10/20260.710.720.610.68426,5062.04
3/09/20260.730.780.710.73160,7872.19
3/06/20260.780.840.780.78299,5072.34
3/05/20260.740.780.730.7786,8622.30
3/04/20260.750.770.730.73113,6572.19
3/03/20260.730.770.690.72159,7102.17
3/02/20260.780.800.740.75123,8942.25
2/27/20260.830.830.750.7687,0762.29
2/26/20260.850.850.800.8183,7972.43
2/25/20260.810.890.810.84198,2442.52
2/24/20260.790.880.790.81226,5292.44
2/23/20260.810.830.780.79132,1012.36
2/20/20260.870.880.790.80148,1502.38
2/19/20260.880.900.820.8399,0862.48
2/18/20260.860.900.840.8597,6872.55
2/17/20260.840.900.820.83156,4422.50
2/13/20260.850.900.840.85130,8582.54
2/12/20260.980.980.850.85104,0752.56
2/11/20261.011.010.900.9083,4062.70
2/10/20260.951.060.940.95195,2952.85
2/09/20260.910.980.900.96180,3022.88
2/06/20260.840.940.840.89228,4182.68
2/05/20260.890.890.820.85208,0632.54
2/04/20260.900.920.860.90152,6272.70
2/03/20260.981.040.910.92212,2742.76
2/02/20260.930.950.880.95282,4732.85