JOYY Inc. - American Depositary Shares (YY)

Historical Prices For JOYY Inc. - American Depositary Shares (YY)

Date Range:

2025-03-25 - 2025-06-25

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	42.63	0.00	42.63	41.55	0	41.55
3/27/2025	42.73	43.45	42.56	42.63	410,166	42.63
3/26/2025	42.04	43.09	41.82	42.81	508,766	42.81
3/25/2025	42.11	42.50	41.94	42.03	500,908	42.03