YY Group Holding Limited - Class A Ordinary Shares (YYGH)

0.8504
-0.1397 (-14.11%)
NASDAQ · Last Trade: May 2nd, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20260.970.980.820.85338,3100.85
4/30/20261.031.050.990.99112,5230.99
4/29/20261.291.291.031.05135,9441.05
4/28/20261.331.421.321.3247,6071.32
4/27/20261.441.441.321.3652,8601.36
4/24/20261.461.461.301.33122,7901.33
4/23/20261.531.531.441.4544,5491.45
4/22/20261.561.601.521.60379,9311.60
4/21/20261.631.701.541.55134,7901.55
4/20/20261.601.631.451.58109,3911.58
4/17/20261.571.671.391.61353,0671.61
4/16/20261.611.691.511.52127,0691.52
4/15/20261.551.661.501.62245,6401.62
4/14/20261.601.631.521.52235,0781.52
4/13/20261.501.681.491.60322,8421.60
4/10/20261.241.521.241.45568,0981.45
4/09/20261.141.251.081.25450,7711.25
4/08/20261.071.210.951.15499,4691.15
4/07/20261.051.110.961.09934,9631.09
4/06/20261.091.121.061.08308,4891.08
4/02/20261.031.130.991.05337,4371.05
4/01/20261.051.070.981.07389,8761.07
3/31/20261.081.081.001.05318,0891.05
3/30/20261.051.180.931.076,878,7841.07
3/27/20260.941.060.941.03285,7061.03
3/26/20261.051.070.931.02559,9631.02
3/25/20261.211.211.031.094,771,6841.09
3/24/20261.121.131.021.08596,3911.08
3/23/20261.371.371.051.24585,8361.24
3/20/20260.030.030.030.03108,975,6051.39
3/19/20260.040.040.030.03108,613,4751.51
3/18/20260.050.070.040.04701,969,0292.23
3/17/20260.040.060.040.0485,930,0471.90
3/16/20260.050.050.040.0527,559,1762.27
3/13/20260.070.070.050.0532,576,8392.51
3/12/20260.100.100.070.0833,254,1463.77
3/11/20260.110.110.100.118,180,0905.41
3/10/20260.100.110.090.102,844,4135.25
3/09/20260.110.110.080.106,835,6505.15
3/06/20260.140.140.110.1123,185,3075.63
3/05/20260.140.160.130.1610,634,3027.76
3/04/20260.140.150.140.14427,8637.18
3/03/20260.140.150.140.14510,8987.02
3/02/20260.180.180.140.15863,4817.50
2/27/20260.190.190.180.19588,1739.51
2/26/20260.160.190.160.18222,7299.20
2/25/20260.180.200.180.2091,1619.79
2/24/20260.180.190.180.1991,8689.45
2/23/20260.200.200.190.19140,4719.61
2/20/20260.200.200.200.20142,2799.80
2/19/20260.200.210.200.20148,89110.00
2/18/20260.200.210.200.2133,48610.33
2/17/20260.200.210.200.20206,32910.01
2/13/20260.210.210.200.21301,02010.26
2/12/20260.220.230.200.211,362,75210.33
2/11/20260.220.220.210.21143,16010.41
2/10/20260.210.210.200.2187,97810.64
2/09/20260.200.210.190.21512,31210.52
2/06/20260.190.200.190.19321,6309.48
2/05/20260.210.220.190.19304,2459.52
2/04/20260.210.220.210.21128,33110.51
2/03/20260.210.210.210.21116,02210.57
2/02/20260.210.220.210.22180,24610.79