AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

2.7000
-0.0100 (-0.37%)
NYSE · Last Trade: Sep 19th, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.752.772.652.7067,555,4952.70
9/17/20262.712.792.692.7125,969,0252.71
9/16/20262.572.702.532.6627,924,5302.66
9/15/20262.492.552.472.5516,796,5472.55
9/14/20262.442.542.422.5016,466,8282.50
9/11/20262.412.522.412.4617,064,5392.46
9/10/20262.412.542.362.3617,913,5642.36
9/09/20262.552.632.462.4621,526,4062.46
9/08/20262.622.632.482.5628,015,8212.56
9/04/20262.632.802.592.6557,213,5272.65
9/03/20262.682.742.522.5424,516,9882.54
9/02/20262.572.722.572.6417,132,3142.64
9/01/20262.612.642.552.5816,059,1382.58
8/31/20262.602.712.592.6417,398,3832.64
8/28/20262.722.782.562.5920,563,6572.59
8/27/20262.622.732.592.7018,069,3202.70
8/26/20262.662.762.612.6117,950,8122.61
8/25/20262.702.752.612.6518,341,1032.65
8/24/20262.542.762.542.6731,065,1582.67
8/21/20262.522.582.492.5512,647,7012.55
8/20/20262.492.602.472.479,875,1422.47
8/19/20262.392.592.372.5219,207,1952.52
8/18/20262.402.432.322.3814,696,2862.38
8/17/20262.452.492.422.4410,213,2282.44
8/14/20262.632.652.492.5013,149,3202.50
8/13/20262.522.672.522.6321,721,3102.63
8/12/20262.382.582.382.5315,498,4712.53
8/11/20262.422.492.382.4014,677,0122.40
8/10/20262.562.582.392.4217,963,6942.42
8/07/20262.582.612.462.5916,857,7902.59
8/06/20262.652.712.542.5718,512,1012.57
8/05/20262.662.742.602.6728,051,1512.67
8/04/20262.852.872.612.6842,151,9742.68
8/03/20262.963.032.762.8568,130,3952.85
7/31/20262.752.842.672.8239,689,3082.82
7/30/20262.732.782.622.7731,250,5922.77
7/29/20262.652.792.602.7538,025,7102.75
7/28/20262.522.752.472.6762,168,8032.67
7/27/20262.312.522.292.5151,037,6332.51
7/24/20262.282.452.232.2745,396,1212.27
7/23/20262.232.282.112.2844,760,8632.28
7/22/20262.202.422.152.2542,249,2132.25
7/21/20262.422.602.192.2086,562,7682.20
7/20/20262.202.482.102.46186,397,4082.46
7/17/20262.002.051.901.9442,022,5311.94
7/16/20262.062.111.952.0733,848,0222.07
7/15/20262.042.142.002.0740,735,2612.07
7/14/20261.872.031.851.9628,557,5501.96
7/13/20261.861.931.821.8724,180,3361.87
7/10/20261.931.951.871.8924,249,7411.89
7/09/20261.891.981.871.9036,866,3661.90
7/08/20261.681.961.601.9178,621,2021.91
7/07/20261.711.741.651.7253,428,3621.72
7/06/20261.861.881.721.7468,743,8891.74
7/02/20261.941.951.841.8953,970,9351.89
7/01/20261.891.951.811.9333,563,7981.93
6/30/20262.022.061.901.9031,244,2081.90
6/29/20262.172.292.012.0341,366,5022.03
6/26/20261.862.221.832.1665,890,0572.16
6/25/20262.012.031.721.8963,865,0051.89
6/24/20262.102.241.992.0046,799,8922.00
6/23/20262.112.151.932.08117,316,3342.08
6/22/20262.902.962.732.7649,243,7962.76