Austin Gold Corp. Common Shares (AUST)

Historical Prices For Austin Gold Corp. Common Shares (AUST)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	2.01	2.15	1.91	1.91	160,916	1.91
12/11/2025	1.91	2.05	1.89	1.98	162,626	1.98
12/10/2025	1.84	2.07	1.84	1.90	183,574	1.90
12/09/2025	1.80	1.99	1.75	1.90	111,640	1.90
12/08/2025	1.88	1.88	1.73	1.79	43,901	1.79
12/05/2025	1.72	2.03	1.72	1.87	180,529	1.87
12/04/2025	1.65	1.70	1.61	1.67	31,597	1.67
12/03/2025	1.69	1.85	1.65	1.65	101,384	1.65
12/02/2025	1.75	1.79	1.67	1.70	59,124	1.70
12/01/2025	1.76	1.80	1.69	1.79	53,278	1.79
11/28/2025	1.75	1.83	1.72	1.73	47,074	1.73
11/26/2025	1.61	1.80	1.60	1.74	135,725	1.74
11/25/2025	1.53	1.65	1.48	1.59	107,205	1.59
11/24/2025	1.42	1.57	1.42	1.51	45,809	1.51
11/21/2025	1.46	1.54	1.44	1.48	65,851	1.48
11/20/2025	1.61	1.69	1.46	1.50	122,977	1.50
11/19/2025	1.59	1.63	1.51	1.61	116,732	1.61
11/18/2025	1.53	1.66	1.46	1.57	90,988	1.57
11/17/2025	1.49	1.68	1.49	1.53	82,639	1.53
11/14/2025	1.53	1.60	1.46	1.52	56,084	1.52
11/13/2025	1.72	1.72	1.53	1.53	74,971	1.53
11/12/2025	1.55	1.82	1.55	1.69	98,849	1.69
11/11/2025	1.58	1.64	1.52	1.55	79,873	1.55
11/10/2025	1.58	1.71	1.54	1.62	80,363	1.62
11/07/2025	1.54	1.66	1.46	1.56	109,585	1.56
11/06/2025	1.60	1.69	1.52	1.56	79,563	1.56
11/05/2025	1.81	1.81	1.64	1.72	28,234	1.72
11/04/2025	1.64	1.83	1.62	1.73	147,278	1.73
11/03/2025	1.66	1.77	1.60	1.65	148,622	1.65
10/31/2025	1.77	1.81	1.66	1.67	90,757	1.67
10/30/2025	1.88	1.91	1.77	1.78	55,612	1.78
10/29/2025	2.01	2.01	1.76	1.89	115,973	1.89
10/28/2025	1.92	2.07	1.92	1.96	70,575	1.96
10/27/2025	2.06	2.09	1.86	1.96	151,683	1.96
10/24/2025	2.12	2.22	2.07	2.11	66,108	2.11
10/23/2025	2.29	2.32	2.10	2.15	81,729	2.15
10/22/2025	2.12	2.47	2.03	2.26	143,933	2.26
10/21/2025	2.30	2.36	1.96	2.17	236,326	2.17
10/20/2025	2.50	2.59	2.31	2.41	253,535	2.41
10/17/2025	2.73	2.77	2.35	2.41	250,665	2.41
10/16/2025	2.84	2.84	2.60	2.72	391,234	2.72
10/15/2025	2.76	2.84	2.65	2.84	471,824	2.84
10/14/2025	2.50	2.60	2.37	2.59	275,837	2.59
10/13/2025	2.34	2.46	2.28	2.43	161,105	2.43
10/10/2025	2.45	2.53	2.18	2.24	338,634	2.24
10/09/2025	2.64	2.68	2.33	2.43	427,801	2.43
10/08/2025	2.29	2.94	2.22	2.58	907,070	2.58
10/07/2025	2.01	2.25	1.88	2.22	268,790	2.22
10/06/2025	2.15	2.17	1.90	2.04	176,777	2.04
10/03/2025	2.17	2.30	1.98	2.08	412,715	2.08
10/02/2025	1.90	2.18	1.88	2.10	623,297	2.10
10/01/2025	1.72	1.91	1.72	1.87	249,800	1.87
9/30/2025	1.77	1.78	1.72	1.74	64,469	1.74
9/29/2025	1.82	1.85	1.72	1.79	105,624	1.79
9/26/2025	1.80	1.82	1.74	1.81	109,079	1.81
9/25/2025	1.78	1.82	1.71	1.79	89,210	1.79
9/24/2025	1.80	1.83	1.75	1.76	71,356	1.76
9/23/2025	1.97	2.09	1.75	1.80	253,978	1.80
9/22/2025	1.84	1.98	1.77	1.95	170,309	1.95
9/19/2025	1.90	1.90	1.67	1.81	119,889	1.81
9/18/2025	1.72	1.74	1.61	1.67	78,582	1.67
9/17/2025	1.70	1.89	1.70	1.72	192,536	1.72
9/16/2025	1.85	1.85	1.70	1.72	90,023	1.72
9/15/2025	1.73	1.90	1.72	1.80	187,891	1.80