BlackRock Municipal Income Trust (BFK)

10.12
-0.00 (-0.05%)
NYSE · Last Trade: Feb 3rd, 6:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal Income Trust (BFK)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202610.1210.1610.0810.12106,69910.12
2/02/202610.1910.1910.1210.1359,93010.13
1/30/202610.1010.1710.1010.1768,54810.17
1/29/202610.0710.1310.0610.1348,59910.13
1/28/202610.0710.1210.0610.07110,98310.07
1/27/202610.0710.1010.0410.08186,54310.08
1/26/202610.1110.1410.0410.05186,01010.05
1/23/202610.0410.1310.0410.08132,11010.08
1/22/202610.0910.0910.0010.0454,93910.04
1/21/202610.1210.1210.0610.12130,79410.12
1/20/202610.1010.1610.0610.11171,11810.11
1/16/202610.1110.2710.1110.2088,22510.15
1/15/202610.1110.1410.1110.1226,93410.07
1/14/202610.0810.1410.0810.1097,68210.05
1/13/202610.1110.1110.0510.09100,69710.04
1/12/202610.0710.1010.0610.0773,54410.03
1/09/202610.0510.0910.0510.0681,16510.01
1/08/202610.0510.1010.0210.06143,69210.01
1/07/20269.9810.089.9710.02247,4469.97
1/06/20269.9510.039.949.9843,9629.93
1/05/20269.9410.009.949.9564,2459.90
1/02/20269.9810.019.949.9469,8779.89
12/31/20259.9110.039.8810.03277,9039.98
12/30/20259.819.949.819.92205,9519.87
12/29/20259.849.909.799.83372,4139.78
12/26/20259.839.889.819.84355,7799.79
12/24/20259.819.879.819.84205,5839.79
12/23/20259.869.869.819.83392,4649.78
12/22/20259.909.909.859.8692,1229.81
12/19/20259.929.959.909.92108,1939.82
12/18/20259.899.959.899.92170,1899.82
12/17/20259.879.939.879.91246,2509.81
12/16/20259.879.949.879.90240,3169.80
12/15/20259.889.939.879.87235,5649.77
12/12/20259.9810.019.909.91191,0249.81
12/11/202510.0510.079.9510.03136,1769.93
12/10/202510.0310.1110.0010.05136,8059.95
12/09/20259.9710.069.9710.01100,9979.91
12/08/20259.9510.059.9110.00135,5769.90
12/05/20259.9410.059.949.9761,8399.87
12/04/20259.959.999.889.97102,7249.88
12/03/20259.919.989.879.94189,5069.84
12/02/20259.949.959.809.92109,3679.82
12/01/20259.949.959.899.94100,6539.84
11/28/20259.939.989.919.9537,0049.85
11/26/20259.909.969.909.9366,2359.83
11/25/20259.969.969.899.9399,1459.83
11/24/20259.939.939.879.9283,1899.82
11/21/20259.869.919.829.86166,5489.76
11/20/20259.939.979.879.8776,0369.77
11/19/202510.0010.009.919.93139,4029.83
11/18/20259.9310.019.939.9757,5679.87
11/17/20259.9810.059.959.95100,5079.85
11/14/202510.0510.069.9810.0378,7799.93
11/13/202510.1310.1310.0710.0942,7629.94
11/12/202510.1010.1510.0810.14119,8199.99
11/11/202510.0610.0710.0310.0425,5499.89
11/10/20259.9810.039.9610.0239,9109.87
11/07/20259.9510.009.919.96113,8099.81
11/06/20259.9810.049.9710.0087,4069.85
11/05/202510.0010.089.979.98116,9699.83
11/04/20259.9810.089.9810.02109,8059.87