BlackRock Limited Duration Income Trust (BLW)

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	13.85	13.94	13.81	13.84	120,818	13.84
4/29/2025	13.70	13.88	13.69	13.88	72,656	13.88
4/28/2025	13.74	13.74	13.60	13.70	73,950	13.70
4/25/2025	13.61	13.76	13.61	13.68	64,605	13.68
4/24/2025	13.59	13.70	13.53	13.63	82,862	13.63
4/23/2025	13.63	13.69	13.53	13.54	99,488	13.54
4/22/2025	13.40	13.52	13.40	13.49	51,398	13.49
4/21/2025	13.41	13.44	13.32	13.34	85,150	13.34
4/17/2025	13.39	13.45	13.34	13.40	42,673	13.40
4/16/2025	13.42	13.46	13.27	13.34	79,690	13.34
4/15/2025	13.25	13.44	13.23	13.38	100,123	13.38
4/14/2025	13.32	13.47	13.20	13.28	105,426	13.17
4/11/2025	13.16	13.40	13.03	13.16	113,908	13.05
4/10/2025	13.36	13.37	13.05	13.13	101,278	13.02
4/09/2025	12.84	13.40	12.82	13.36	183,114	13.25
4/08/2025	12.95	13.21	12.88	12.90	185,216	12.79
4/07/2025	13.09	13.11	12.48	12.75	261,503	12.64
4/04/2025	13.82	13.92	13.10	13.17	288,321	13.06
4/03/2025	13.94	13.96	13.86	13.93	104,937	13.81
4/02/2025	14.05	14.05	13.98	14.03	109,381	13.91
4/01/2025	14.08	14.10	14.03	14.05	85,027	13.93
3/31/2025	13.97	14.14	13.92	14.14	296,850	14.02
3/28/2025	13.97	13.99	13.93	13.97	78,462	13.85
3/27/2025	14.01	14.04	13.95	13.99	78,149	13.87
3/26/2025	14.04	14.06	13.99	14.01	83,857	13.89
3/25/2025	14.05	14.10	14.02	14.06	87,160	13.94
3/24/2025	14.10	14.11	14.01	14.05	97,817	13.93
3/21/2025	14.04	14.11	14.01	14.08	106,117	13.96
3/20/2025	14.03	14.05	13.95	14.03	108,128	13.91
3/19/2025	13.96	14.08	13.93	14.02	147,192	13.90
3/18/2025	13.96	13.98	13.91	13.95	130,961	13.83
3/17/2025	14.15	14.15	14.00	14.02	113,084	13.90
3/14/2025	14.05	14.15	14.05	14.11	71,316	13.99
3/13/2025	14.14	14.18	14.09	14.10	130,389	13.87
3/12/2025	14.17	14.25	14.09	14.19	128,143	13.96
3/11/2025	14.19	14.19	14.07	14.13	82,274	13.90
3/10/2025	14.20	14.23	14.15	14.17	80,322	13.94
3/07/2025	14.22	14.24	14.18	14.20	82,548	13.97
3/06/2025	14.20	14.25	14.18	14.18	117,236	13.95
3/05/2025	14.30	14.30	14.19	14.21	97,005	13.98
3/04/2025	14.33	14.34	14.22	14.22	278,247	13.99
3/03/2025	14.26	14.47	14.24	14.37	486,224	14.13
2/28/2025	14.24	14.25	14.20	14.24	116,248	14.01
2/27/2025	14.26	14.26	14.20	14.24	102,522	14.01
2/26/2025	14.24	14.25	14.19	14.24	98,774	14.01
2/25/2025	14.21	14.24	14.18	14.22	86,858	13.99
2/24/2025	14.29	14.30	14.17	14.21	136,607	13.98
2/21/2025	14.26	14.30	14.19	14.24	106,291	14.01
2/20/2025	14.24	14.31	14.16	14.26	104,480	14.03
2/19/2025	14.27	14.29	14.21	14.22	200,316	13.99
2/18/2025	14.32	14.32	14.22	14.28	81,768	14.04
2/14/2025	14.23	14.31	14.20	14.29	101,653	14.05
2/13/2025	14.33	14.39	14.28	14.35	131,556	14.00
2/12/2025	14.27	14.33	14.23	14.31	121,307	13.96
2/11/2025	14.29	14.35	14.26	14.29	173,949	13.94
2/10/2025	14.35	14.37	14.27	14.33	145,575	13.98
2/07/2025	14.33	14.44	14.29	14.33	147,388	13.98
2/06/2025	14.36	14.44	14.34	14.35	130,340	14.00
2/05/2025	14.34	14.40	14.31	14.38	63,881	14.03
2/04/2025	14.39	14.41	14.31	14.38	127,669	14.03
2/03/2025	14.31	14.40	14.29	14.37	112,730	14.02