Blackstone Senior Floating Rate Term Fund (BSL)

13.14
-0.03 (-0.23%)
NYSE · Last Trade: May 2nd, 5:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202613.1213.2213.0313.1447,24813.14
4/30/202613.2313.2412.9113.1721,70413.17
4/29/202613.0013.2313.0013.1779,69113.17
4/28/202612.9913.1712.9613.0415,52713.04
4/27/202613.1513.2313.0013.0516,16113.05
4/24/202613.0413.2012.9813.1556,91313.15
4/23/202613.0113.1412.7613.0648,85713.06
4/22/202613.2013.2913.0113.1324,26113.05
4/21/202613.2713.3013.0113.1828,34513.10
4/20/202613.2613.3013.1613.2812,17913.20
4/17/202613.1013.3513.0813.3165,74213.22
4/16/202612.9113.1212.9113.0668,09412.98
4/15/202612.8712.9512.8112.9231,09112.83
4/14/202612.8312.9512.8012.9028,02712.82
4/13/202612.8012.9312.7212.8440,44212.76
4/10/202612.7612.9012.7612.8275,84612.74
4/09/202612.7312.8412.7212.7925,84812.71
4/08/202612.7612.8412.7612.7757,37912.69
4/07/202612.7512.7712.6712.6936,92512.61
4/06/202612.6012.8712.6012.7949,13512.71
4/02/202612.8012.8012.6712.7021,09912.62
4/01/202612.9613.0212.7812.8315,77212.75
3/31/202612.8512.9512.7812.9538,92212.87
3/30/202612.7612.9512.7212.7619,98612.67
3/27/202612.8412.8712.6112.79109,90512.71
3/26/202612.8412.9512.8412.8827,75512.80
3/25/202612.7812.9012.7812.8653,10412.78
3/24/202612.7112.8512.7112.8079,53612.72
3/23/202612.8812.9012.8412.8531,71912.69
3/20/202612.8012.8712.8012.8442,74812.67
3/19/202612.8612.9012.6912.8552,13112.68
3/18/202612.8612.8812.8312.8528,68312.68
3/17/202612.8712.9412.8212.9036,64912.73
3/16/202612.7212.8912.7112.8693,69012.69
3/13/202612.6812.9212.6212.81234,51812.64
3/12/202612.6512.7112.6512.6882,49212.52
3/11/202612.7312.7312.6512.7146,44512.55
3/10/202612.6412.7412.6412.7023,92412.54
3/09/202612.6212.7012.6012.6648,77912.50
3/06/202612.7712.7912.6012.6964,94512.53
3/05/202612.7912.8312.7212.8038,14812.63
3/04/202612.7312.8012.7312.7750,27212.61
3/03/202612.7012.8212.4512.70165,19812.54
3/02/202612.9212.9612.7312.8091,93612.63
2/27/202613.0513.0512.9413.0042,76312.83
2/26/202613.0313.0712.9713.0040,04012.83
2/25/202613.0713.0913.0313.0328,46012.86
2/24/202613.0613.1113.0413.0545,48312.88
2/23/202613.0913.1113.0613.0625,63412.89
2/20/202613.1313.1813.1213.1239,21312.95
2/19/202613.2413.2713.2213.2322,40012.97
2/18/202613.1913.2713.1913.2421,48412.98
2/17/202613.1913.2413.1713.2257,79112.96
2/13/202613.2113.2513.2013.2061,17812.94
2/12/202613.2413.2613.2313.2362,41612.97
2/11/202613.2513.3413.2413.2442,69812.98
2/10/202613.2413.2913.2413.2479,07412.98
2/09/202613.2713.2913.2513.2591,52012.99
2/06/202613.2513.3113.2513.2944,35213.02
2/05/202613.2813.2813.2513.2531,23812.99
2/04/202613.2913.3413.2813.2944,31613.02
2/03/202613.3913.4413.3013.3272,38413.05
2/02/202613.4013.4713.3713.3733,49713.10