BlackRock Long-Term Municipal Advantage Trust (BTA)
9.6600
-0.0200 (-0.21%)
NYSE · Last Trade: Feb 4th, 11:04 AM EST
Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 9.60 | 9.70 | 9.60 | 9.68 | 17,412 | 9.68 |
| 2/02/2026 | 9.64 | 9.65 | 9.58 | 9.60 | 82,195 | 9.60 |
| 1/30/2026 | 9.53 | 9.60 | 9.48 | 9.59 | 91,666 | 9.59 |
| 1/29/2026 | 9.42 | 9.51 | 9.42 | 9.51 | 8,039 | 9.51 |
| 1/28/2026 | 9.47 | 9.52 | 9.44 | 9.49 | 19,561 | 9.49 |
| 1/27/2026 | 9.46 | 9.49 | 9.43 | 9.47 | 22,955 | 9.47 |
| 1/26/2026 | 9.46 | 9.46 | 9.42 | 9.43 | 22,089 | 9.43 |
| 1/23/2026 | 9.40 | 9.45 | 9.40 | 9.42 | 57,203 | 9.42 |
| 1/22/2026 | 9.50 | 9.55 | 9.48 | 9.49 | 12,252 | 9.49 |
| 1/21/2026 | 9.45 | 9.57 | 9.45 | 9.57 | 30,766 | 9.57 |
| 1/20/2026 | 9.57 | 9.57 | 9.42 | 9.42 | 40,665 | 9.42 |
| 1/16/2026 | 9.62 | 9.65 | 9.62 | 9.64 | 42,333 | 9.59 |
| 1/15/2026 | 9.60 | 9.66 | 9.60 | 9.63 | 26,070 | 9.58 |
| 1/14/2026 | 9.59 | 9.62 | 9.57 | 9.60 | 11,095 | 9.55 |
| 1/13/2026 | 9.56 | 9.60 | 9.54 | 9.56 | 19,347 | 9.51 |
| 1/12/2026 | 9.54 | 9.56 | 9.50 | 9.54 | 19,998 | 9.49 |
| 1/09/2026 | 9.54 | 9.54 | 9.50 | 9.54 | 23,301 | 9.49 |
| 1/08/2026 | 9.40 | 9.51 | 9.40 | 9.51 | 63,872 | 9.46 |
| 1/07/2026 | 9.32 | 9.45 | 9.31 | 9.40 | 89,510 | 9.35 |
| 1/06/2026 | 9.36 | 9.37 | 9.33 | 9.37 | 17,663 | 9.32 |
| 1/05/2026 | 9.32 | 9.36 | 9.31 | 9.35 | 40,682 | 9.30 |
| 1/02/2026 | 9.28 | 9.34 | 9.28 | 9.34 | 36,166 | 9.29 |
| 12/31/2025 | 9.28 | 9.31 | 9.26 | 9.28 | 119,475 | 9.23 |
| 12/30/2025 | 9.29 | 9.29 | 9.24 | 9.26 | 231,715 | 9.21 |
| 12/29/2025 | 9.32 | 9.34 | 9.25 | 9.29 | 154,915 | 9.24 |
| 12/26/2025 | 9.39 | 9.39 | 9.33 | 9.36 | 16,398 | 9.31 |
| 12/24/2025 | 9.32 | 9.38 | 9.32 | 9.37 | 18,757 | 9.32 |
| 12/23/2025 | 9.37 | 9.40 | 9.35 | 9.35 | 50,645 | 9.30 |
| 12/22/2025 | 9.44 | 9.45 | 9.40 | 9.42 | 46,943 | 9.37 |
| 12/19/2025 | 9.44 | 9.48 | 9.40 | 9.48 | 77,371 | 9.38 |
| 12/18/2025 | 9.46 | 9.51 | 9.46 | 9.48 | 19,949 | 9.39 |
| 12/17/2025 | 9.45 | 9.51 | 9.45 | 9.49 | 12,175 | 9.39 |
| 12/16/2025 | 9.44 | 9.56 | 9.44 | 9.47 | 29,779 | 9.37 |
| 12/15/2025 | 9.47 | 9.49 | 9.41 | 9.48 | 45,317 | 9.38 |
| 12/12/2025 | 9.45 | 9.55 | 9.45 | 9.48 | 37,306 | 9.38 |
| 12/11/2025 | 9.41 | 9.52 | 9.40 | 9.50 | 57,568 | 9.40 |
| 12/10/2025 | 9.46 | 9.56 | 9.25 | 9.30 | 32,222 | 9.20 |
| 12/09/2025 | 9.45 | 9.51 | 9.45 | 9.48 | 22,868 | 9.38 |
| 12/08/2025 | 9.50 | 9.53 | 9.46 | 9.49 | 35,927 | 9.39 |
| 12/05/2025 | 9.40 | 9.57 | 9.40 | 9.50 | 71,442 | 9.40 |
| 12/04/2025 | 9.36 | 9.47 | 9.36 | 9.44 | 61,686 | 9.34 |
| 12/03/2025 | 9.34 | 9.43 | 9.32 | 9.41 | 121,940 | 9.31 |
| 12/02/2025 | 9.33 | 9.38 | 9.33 | 9.33 | 28,004 | 9.23 |
| 12/01/2025 | 9.36 | 9.39 | 9.31 | 9.37 | 40,800 | 9.27 |
| 11/28/2025 | 9.43 | 9.43 | 9.39 | 9.40 | 26,996 | 9.30 |
| 11/26/2025 | 9.37 | 9.44 | 9.37 | 9.43 | 12,089 | 9.33 |
| 11/25/2025 | 9.38 | 9.43 | 9.38 | 9.40 | 39,996 | 9.30 |
| 11/24/2025 | 9.37 | 9.43 | 9.35 | 9.36 | 22,882 | 9.26 |
| 11/21/2025 | 9.32 | 9.36 | 9.31 | 9.36 | 26,270 | 9.26 |
| 11/20/2025 | 9.43 | 9.44 | 9.31 | 9.31 | 17,805 | 9.21 |
| 11/19/2025 | 9.42 | 9.47 | 9.40 | 9.41 | 34,679 | 9.31 |
| 11/18/2025 | 9.44 | 9.50 | 9.44 | 9.46 | 15,392 | 9.36 |
| 11/17/2025 | 9.37 | 9.47 | 9.37 | 9.45 | 31,844 | 9.35 |
| 11/14/2025 | 9.49 | 9.49 | 9.40 | 9.44 | 42,785 | 9.34 |
| 11/13/2025 | 9.50 | 9.54 | 9.49 | 9.50 | 52,522 | 9.35 |
| 11/12/2025 | 9.52 | 9.59 | 9.52 | 9.56 | 30,929 | 9.41 |
| 11/11/2025 | 9.50 | 9.55 | 9.50 | 9.55 | 21,826 | 9.40 |
| 11/10/2025 | 9.48 | 9.50 | 9.45 | 9.49 | 12,973 | 9.34 |
| 11/07/2025 | 9.45 | 9.63 | 9.43 | 9.48 | 38,731 | 9.33 |
| 11/06/2025 | 9.53 | 9.53 | 9.45 | 9.48 | 58,101 | 9.33 |
| 11/05/2025 | 9.52 | 9.53 | 9.47 | 9.50 | 26,769 | 9.35 |
| 11/04/2025 | 9.49 | 9.54 | 9.49 | 9.53 | 25,771 | 9.38 |