iShares Total USD Fixed Income Market ETF (BTOT)

Last Price50.03

Change-0.05 (-0.09%)

NYSE · Last Trade: Dec 14th, 4:39 AM EST

Historical Prices For iShares Total USD Fixed Income Market ETF (BTOT)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	50.28	50.28	50.00	50.02	840	50.02
12/11/2025	50.16	50.23	50.07	50.07	1,589	50.07