CMB.TECH NV Ordinary Shares (CMBT)

Historical Prices For CMB.TECH NV Ordinary Shares (CMBT)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	9.93	9.95	9.65	9.67	2,118,087	9.67
12/11/2025	9.92	10.00	9.74	9.84	1,788,308	9.84
12/10/2025	10.15	10.17	9.86	10.01	2,309,148	10.01
12/09/2025	10.53	10.53	10.21	10.21	2,242,807	10.21
12/08/2025	10.86	10.99	10.77	10.77	1,389,658	10.77
12/05/2025	10.86	10.91	10.77	10.81	1,338,674	10.81
12/04/2025	11.07	11.11	10.84	10.93	1,168,186	10.93
12/03/2025	11.19	11.32	11.05	11.07	1,817,222	11.07
12/02/2025	10.70	10.83	10.56	10.82	1,442,792	10.82
12/01/2025	10.97	11.01	10.61	10.64	2,604,628	10.64
11/28/2025	10.55	11.05	10.55	10.94	4,128,606	10.94
11/26/2025	10.16	10.47	10.13	10.13	3,504,436	10.13
11/25/2025	10.02	10.28	9.97	10.15	2,235,068	10.15
11/24/2025	10.15	10.15	9.87	10.15	2,746,510	10.15
11/21/2025	9.96	10.16	9.84	10.05	3,039,564	10.05
11/20/2025	10.30	10.49	10.04	10.04	3,319,009	10.04
11/19/2025	9.98	10.34	9.96	10.20	4,384,698	10.20
11/18/2025	9.60	9.94	9.56	9.92	3,648,797	9.92
11/17/2025	9.82	10.04	9.71	9.75	1,927,735	9.75
11/14/2025	9.63	9.81	9.52	9.81	2,716,986	9.81
11/13/2025	9.70	10.26	9.70	9.96	4,457,720	9.96
11/12/2025	9.58	9.64	9.50	9.64	1,521,430	9.64
11/11/2025	9.72	9.77	9.59	9.59	1,531,156	9.59
11/10/2025	9.48	9.73	9.45	9.70	2,573,656	9.70
11/07/2025	9.32	9.49	9.27	9.49	2,017,738	9.49
11/06/2025	9.16	9.31	9.14	9.25	1,351,430	9.25
11/05/2025	9.16	9.23	9.05	9.10	2,106,824	9.10
11/04/2025	9.20	9.24	9.08	9.09	2,085,617	9.09
11/03/2025	9.53	9.55	9.32	9.38	1,640,143	9.38
10/31/2025	9.42	9.72	9.32	9.70	2,588,922	9.70
10/30/2025	9.33	9.48	9.28	9.39	1,691,741	9.39
10/29/2025	9.24	9.48	9.20	9.39	2,801,558	9.39
10/28/2025	9.11	9.19	9.04	9.11	2,793,953	9.11
10/27/2025	9.24	9.32	9.13	9.17	2,360,434	9.17
10/24/2025	9.60	9.62	9.32	9.33	2,030,573	9.33
10/23/2025	9.62	9.71	9.49	9.64	2,479,802	9.64
10/22/2025	9.23	9.51	9.19	9.50	1,885,409	9.50
10/21/2025	9.62	9.62	9.28	9.32	1,805,761	9.32
10/20/2025	9.61	9.76	9.56	9.69	1,211,181	9.69
10/17/2025	9.50	9.65	9.41	9.63	1,035,468	9.63
10/16/2025	9.49	9.80	9.48	9.63	1,991,951	9.63
10/15/2025	9.28	9.48	9.28	9.43	1,572,426	9.43
10/14/2025	9.10	9.31	8.95	9.25	2,913,057	9.25
10/13/2025	9.43	9.91	9.43	9.48	3,153,916	9.48
10/10/2025	9.08	9.39	8.98	9.20	3,478,623	9.20
10/09/2025	9.01	9.20	9.00	9.08	1,701,341	9.08
10/08/2025	9.07	9.11	8.88	9.01	1,957,709	9.01
10/07/2025	9.29	9.29	9.05	9.11	2,292,622	9.11
10/06/2025	9.35	9.44	9.30	9.42	1,423,369	9.42
10/03/2025	9.18	9.42	9.14	9.40	1,909,466	9.40
10/02/2025	9.35	9.36	9.04	9.15	2,065,805	9.15
10/01/2025	9.34	9.46	9.28	9.34	1,149,065	9.34
9/30/2025	9.42	9.47	9.33	9.39	1,859,770	9.39
9/29/2025	9.88	9.88	9.52	9.60	2,125,602	9.60
9/26/2025	9.99	10.10	9.87	9.93	1,445,664	9.93
9/25/2025	9.84	9.89	9.58	9.64	2,393,203	9.64
9/24/2025	10.04	10.37	10.03	10.05	2,916,159	10.05
9/23/2025	9.35	10.23	9.34	10.20	6,989,113	10.20
9/22/2025	9.14	9.34	9.09	9.27	2,146,927	9.27
9/19/2025	9.33	9.33	9.13	9.20	3,201,514	9.20
9/18/2025	9.59	9.63	9.47	9.51	2,289,108	9.51
9/17/2025	9.39	9.50	9.34	9.45	1,919,551	9.45
9/16/2025	9.67	9.70	9.35	9.41	2,257,734	9.41
9/15/2025	9.72	9.97	9.66	9.67	3,830,130	9.67