Curbline Properties Corp. Common Stock (CURB)

30.40
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 9:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202629.7930.8229.7530.406,616,67530.40
6/29/202631.3831.5431.0931.271,220,92831.27
6/26/202631.4131.8731.2031.663,449,09631.66
6/25/202631.2531.5430.9031.33878,81531.33
6/24/202631.1231.3530.9831.28972,68031.28
6/23/202630.5231.0930.3431.00738,38631.00
6/22/202630.0830.6829.9730.42841,04230.42
6/18/202629.7330.0929.6029.861,705,95829.86
6/17/202630.4630.7729.8630.011,133,38729.84
6/16/202630.8230.9630.2430.571,092,82830.40
6/15/202630.6430.8830.1130.451,140,75730.28
6/12/202630.0930.9929.9530.96845,86330.78
6/11/202629.8530.1929.4429.87734,55029.70
6/10/202629.9430.3229.6129.631,403,98229.46
6/09/202629.4530.0529.3429.801,135,91629.63
6/08/202629.3629.6028.9829.22748,21329.05
6/05/202628.7329.4128.7329.27845,26329.10
6/04/202629.3229.4928.8428.961,418,47528.80
6/03/202628.5729.1628.5729.00802,97228.84
6/02/202628.7229.3228.6129.01683,20128.85
6/01/202629.1629.1828.3628.67749,43628.51
5/29/202629.0029.2828.7629.131,091,53328.96
5/28/202628.9729.4828.7229.16653,38128.99
5/27/202628.7229.0528.6428.94445,86228.78
5/26/202628.1928.7828.1628.77731,83028.61
5/22/202628.9028.9028.2928.32606,99228.16
5/21/202628.2728.6927.9428.69507,52428.53
5/20/202627.8328.4727.7528.41621,62028.25
5/19/202627.6527.9127.5127.74444,95827.58
5/18/202627.7028.1427.5027.73836,56027.57
5/15/202627.5428.0227.3627.60828,91627.44
5/14/202627.7627.8727.4727.86792,49627.70
5/13/202627.5627.7227.2727.41636,29027.25
5/12/202627.9828.0927.6927.70606,47627.54
5/11/202627.9628.2827.7627.98927,57127.82
5/08/202627.5827.9127.4927.88938,68327.72
5/07/202627.6827.7427.4627.56584,64827.40
5/06/202627.7627.9527.6027.66569,12027.50
5/05/202627.8627.9527.4327.641,279,79127.48
5/04/202627.1627.7127.1627.29587,71927.14
5/01/202627.7627.7827.4027.49534,44627.33
4/30/202627.4727.8627.3027.60640,46927.44
4/29/202628.6828.7327.4827.631,084,21827.47
4/28/202628.6028.9427.9828.761,051,15928.60
4/27/202627.9828.5827.8728.33983,07328.17
4/24/202628.2528.3427.9528.10464,37027.94
4/23/202627.7428.3727.5328.331,195,40328.17
4/22/202627.2427.4826.8427.41917,81527.25
4/21/202627.6427.6826.9427.08780,44226.93
4/20/202628.1028.2527.4727.64920,71427.48
4/17/202627.8028.2527.6628.231,116,72528.07
4/16/202627.1127.6727.1127.62464,52527.46
4/15/202627.2727.2727.0027.16305,24327.01
4/14/202627.4227.6627.1627.31811,91627.16
4/13/202627.4727.5327.0527.52461,29727.36
4/10/202627.3427.5727.2427.52331,33427.36
4/09/202627.2327.7027.1927.27536,66527.12
4/08/202627.1327.5327.0427.361,111,88327.20
4/07/202626.0926.8226.0426.79954,94026.64
4/06/202626.0726.3725.9326.09737,89225.94
4/02/202626.2126.3925.9526.19639,87226.04
4/01/202625.7526.1325.7525.97727,92325.82