Cousins Properties Incorporated Common Stock (CUZ)

25.24
+0.00 (0.00%)
NYSE · Last Trade: Feb 2nd, 8:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cousins Properties Incorporated Common Stock (CUZ)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202625.2925.3224.9525.241,536,92025.24
1/29/202625.0825.3424.8625.292,062,25025.29
1/28/202625.6325.6724.7524.821,943,75024.82
1/27/202625.5025.7125.3525.551,145,40025.55
1/26/202626.2126.4425.5825.581,111,37825.58
1/23/202626.0926.3926.0226.142,007,83926.14
1/22/202626.5926.8526.0026.161,964,80326.16
1/21/202626.4326.6626.3126.471,679,56626.47
1/20/202626.6926.8026.2526.251,254,86026.25
1/16/202626.7327.1726.6026.992,422,24326.99
1/15/202626.7327.2326.5626.851,309,09326.85
1/14/202626.3626.6326.2426.602,286,16226.60
1/13/202626.4526.5426.1226.401,085,27726.40
1/12/202626.2026.6426.0026.442,165,25826.44
1/09/202626.9327.0826.3026.311,575,94926.31
1/08/202625.7826.8425.7826.611,109,50526.61
1/07/202626.6626.7425.7525.831,510,55625.83
1/06/202625.5026.5725.5026.511,204,68526.51
1/05/202625.6025.8025.4925.511,267,96525.51
1/02/202625.7526.1125.5525.921,833,93825.60
12/31/202526.0926.0925.7525.781,121,67625.46
12/30/202525.9226.0925.8126.05942,54425.73
12/29/202525.7926.0525.7925.951,323,68625.63
12/26/202525.6625.8025.5725.73812,15525.41
12/24/202525.5725.7125.3925.65565,57225.33
12/23/202525.3125.6825.2625.571,479,62125.25
12/22/202525.1925.4725.1025.401,443,39325.09
12/19/202525.0125.3224.8225.212,747,90024.90
12/18/202525.3025.3224.9825.051,452,82924.74
12/17/202525.2525.5224.9925.121,308,64224.81
12/16/202525.2925.2924.9025.161,143,45524.85
12/15/202525.3625.5525.0625.301,697,18924.99
12/12/202525.4025.5825.0025.111,255,93824.80
12/11/202525.1425.5524.9725.161,684,11324.85
12/10/202524.4225.3524.4225.042,738,77924.73
12/09/202524.2524.8824.1924.401,819,76624.10
12/08/202524.5424.6824.2324.241,426,93623.94
12/05/202525.1425.2924.6324.671,200,42524.37
12/04/202525.6325.7025.1525.26897,89124.95
12/03/202525.5825.7925.3525.591,345,97125.27
12/02/202525.8225.8225.4625.581,090,66825.26
12/01/202525.5225.7725.3325.67855,28625.35
11/28/202525.8026.0225.7625.78737,44225.46
11/26/202525.5726.0025.4725.80906,94025.48
11/25/202525.0925.7725.0925.561,170,32725.24
11/24/202525.1025.2724.8925.111,382,12024.80
11/21/202524.7725.2924.6925.081,327,80324.77
11/20/202525.2925.4724.7524.751,135,08824.44
11/19/202525.2125.2924.9425.151,093,95024.84
11/18/202525.1325.3724.8825.251,113,73624.94
11/17/202525.9326.0425.0925.111,069,14624.80
11/14/202525.6725.9125.5625.901,298,65825.58
11/13/202526.0026.2125.6225.801,149,51125.48
11/12/202526.0226.3526.0126.121,058,95325.80
11/11/202525.9826.2225.6326.18925,40925.86
11/10/202526.2526.2525.7525.851,524,57025.53
11/07/202525.7626.1825.7026.161,697,18025.84
11/06/202525.8826.0825.5825.731,004,59825.41
11/05/202525.5525.9625.2625.882,884,78925.56
11/04/202525.7425.8125.3825.521,646,03425.20
11/03/202525.7025.8825.4625.751,508,30325.43