Deere & Co (DE)

627.85
-6.49 (-1.02%)
NYSE· Last Trade: Jul 1st, 10:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Deere & Co (DE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026626.17636.29617.58634.331,758,465634.33
6/29/2026614.11628.18608.62626.631,207,621625.01
6/26/2026622.77630.05612.16613.242,319,711611.65
6/25/2026606.46631.93604.01630.761,262,721629.13
6/24/2026592.69612.98592.00600.751,239,350599.20
6/23/2026590.06601.38583.38591.941,407,827590.41
6/22/2026589.50603.89587.41598.59934,291597.04
6/18/2026595.51598.21587.84589.241,441,601587.72
6/17/2026585.28598.48583.20588.471,517,262586.95
6/16/2026578.14590.49577.02585.29747,807583.78
6/15/2026583.91593.35574.73575.471,541,374573.98
6/12/2026569.54578.52567.25577.48854,183575.99
6/11/2026561.72571.72556.62568.641,266,059567.17
6/10/2026577.46577.46559.94560.051,111,861558.60
6/09/2026577.63582.78568.75577.331,037,310575.84
6/08/2026585.80592.61565.69573.661,476,385572.18
6/05/2026590.66597.82579.22583.441,751,676581.93
6/04/2026594.15604.51587.37591.751,769,070590.22
6/03/2026577.84593.79575.61588.291,839,582586.77
6/02/2026562.00580.74552.65579.252,045,018577.75
6/01/2026538.22544.57528.45542.432,214,019541.03
5/29/20260.05546.98535.00542.182,271,418540.78
5/28/2026527.41539.71522.48539.001,880,336537.61
5/27/2026527.45533.77526.03529.391,333,000528.02
5/26/2026530.00531.75523.81529.121,419,228527.75
5/22/2026531.52532.78521.50529.151,764,370527.78
5/21/2026547.18548.00515.15531.353,211,834529.98
5/20/2026556.00567.60550.26560.461,438,165559.01
5/19/2026562.57563.59554.05558.071,027,923556.63
5/18/2026564.11568.00557.41564.49848,148563.03
5/15/2026572.04572.62555.56561.83971,321560.38
5/14/2026580.18587.14574.00574.641,056,576573.15
5/13/2026588.34591.01580.16580.65961,488579.15
5/12/2026591.37593.98580.16589.191,264,117587.67
5/11/2026575.71589.17573.73588.74907,495587.22
5/08/2026579.78582.98572.30574.84897,016573.35
5/07/2026592.13593.80578.08580.54828,909579.04
5/06/2026579.95593.55579.95591.64983,554590.11
5/05/2026582.38590.76575.79575.79906,240574.30
5/04/2026576.70581.97573.00578.39799,294576.89
5/01/2026588.30590.07575.70577.26802,921575.77
4/30/2026562.46594.41562.46589.871,562,019588.35
4/29/2026558.27563.86557.76560.02872,206558.57
4/28/2026574.45574.46559.76563.86894,824562.40
4/27/2026566.63577.99564.16567.691,035,327566.22
4/24/2026585.37588.17561.62562.641,102,595561.18
4/23/2026584.37594.97580.00591.95919,460590.42
4/22/2026589.49593.10579.81579.99796,720578.49
4/21/2026592.56598.66586.61587.30631,975585.78
4/20/2026589.98595.64587.55594.52920,132592.98
4/17/2026586.00593.70582.03590.461,238,844588.93
4/16/2026572.84585.52564.82584.191,443,991582.68
4/15/2026590.78593.86572.10576.641,553,934575.15
4/14/2026599.46602.44593.68596.04867,791594.50
4/13/2026604.46607.93598.85603.041,178,348601.48
4/10/2026618.45619.24601.06605.001,263,942603.44
4/09/2026607.69618.95607.45618.001,205,939616.40
4/08/2026592.24609.68590.00609.321,450,090607.75
4/07/2026573.31576.13569.31576.00875,757574.51
4/06/2026572.39575.21566.66575.091,055,714573.60
4/02/2026560.70580.69556.45575.711,248,800574.22
4/01/2026565.44579.37564.15570.701,573,472569.23