Danaher Corp (DHR)

178.95
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Danaher Corp (DHR)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026178.80180.27176.75178.955,142,612178.95
4/29/2026178.15179.33176.70178.805,932,313178.80
4/28/2026182.66183.00177.30178.985,048,627178.98
4/27/2026176.76181.45176.51180.625,323,012180.62
4/24/2026178.57178.98176.48177.256,410,858177.25
4/23/2026180.82180.97175.00178.5710,185,332178.57
4/22/2026193.95195.01183.71184.045,904,440184.04
4/21/2026197.00200.50190.46194.547,863,013194.54
4/20/2026193.22195.87192.74195.505,271,592195.50
4/17/2026194.58197.02194.26194.754,243,383194.75
4/16/2026196.04196.39193.07193.783,760,434193.78
4/15/2026199.05199.48197.28198.143,180,573198.14
4/14/2026195.62200.40195.09198.613,336,464198.61
4/13/2026188.67196.51188.06195.874,836,326195.87
4/10/2026193.73193.73189.44189.613,189,027189.61
4/09/2026194.78195.69191.08192.992,903,182192.99
4/08/2026195.90198.56194.99196.192,609,962196.19
4/07/2026191.21192.12188.73191.012,932,537191.01
4/06/2026190.63192.53189.47192.122,595,677192.12
4/02/2026189.46193.80188.00191.122,739,753191.12
4/01/2026190.56192.43189.47190.793,780,715190.79
3/31/2026186.77190.45185.38189.604,659,646189.60
3/30/2026183.62185.73181.75183.893,979,835183.89
3/27/2026184.73186.00181.01181.525,857,613181.52
3/26/2026185.51188.83185.50188.053,694,958187.65
3/25/2026191.77192.96184.99187.155,265,739186.75
3/24/2026187.22191.50186.01190.104,195,500189.70
3/23/2026192.63193.75189.36190.003,147,087189.60
3/20/2026189.48191.28187.97189.355,686,248188.95
3/19/2026189.83191.39187.41190.113,353,598189.71
3/18/2026193.52194.13190.87191.504,123,886191.09
3/17/2026193.50196.75193.29195.213,751,649194.79
3/16/2026188.99191.92187.50191.394,333,682190.98
3/13/2026187.77189.37185.24187.324,134,222186.92
3/12/2026193.17193.91186.18186.265,235,427185.86
3/11/2026194.70196.51193.31195.062,957,506194.65
3/10/2026198.16198.56195.16195.223,403,532194.81
3/09/2026194.83199.38193.39198.803,522,599198.38
3/06/2026200.00200.81195.11195.504,238,071195.08
3/05/2026202.27204.71199.72202.004,771,415201.57
3/04/2026204.61206.78203.04204.732,959,960204.29
3/03/2026202.28205.00200.67204.014,620,904203.58
3/02/2026208.00208.01204.67206.003,195,833205.56
2/27/2026208.01210.68206.88210.645,242,690210.19
2/26/2026209.08210.75206.78209.362,839,769208.91
2/25/2026210.34211.04208.94209.522,810,286209.07
2/24/2026210.38212.50209.05209.193,176,042208.75
2/23/2026208.00211.35206.31210.922,400,558210.47
2/20/2026208.74212.69208.74209.504,471,094209.05
2/19/2026207.03211.26206.59211.254,763,698210.80
2/18/2026205.85209.30204.22208.564,646,878208.12
2/17/2026201.80208.50201.00206.368,709,251205.92
2/13/2026216.05218.75210.79212.585,286,476212.13
2/12/2026218.92219.60208.55214.945,166,643214.48
2/11/2026218.15220.66216.23219.984,539,009219.51
2/10/2026217.35220.86214.84219.754,407,379219.28
2/09/2026214.64217.82212.84216.663,559,623216.20
2/06/2026216.95218.40214.40216.614,311,339216.15
2/05/2026219.08220.00214.94215.754,140,236215.29
2/04/2026217.40220.63216.65219.533,938,481219.06
2/03/2026221.52226.03216.16216.604,210,734216.14
2/02/2026219.45224.10216.84223.424,782,593222.94