WisdomTree Emerging Markets Local Debt Fund (ELD)

Last Price29.67

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 2nd, 6:40 AM EST

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	29.77	29.99	29.62	29.67	419,959	29.67
1/29/2026	30.10	30.10	29.73	29.98	220,504	29.98
1/28/2026	30.11	30.11	29.77	29.94	88,252	29.94
1/27/2026	29.69	30.03	29.69	30.02	66,374	30.02
1/26/2026	29.96	29.98	29.82	29.83	71,268	29.69
1/23/2026	29.35	29.79	29.31	29.77	18,384	29.62
1/22/2026	29.61	29.71	29.40	29.71	49,641	29.57
1/21/2026	29.50	29.58	29.44	29.55	17,947	29.41
1/20/2026	29.28	29.47	29.28	29.41	21,109	29.27
1/16/2026	29.48	29.48	29.28	29.34	43,596	29.20
1/15/2026	29.49	29.49	29.37	29.38	27,950	29.24
1/14/2026	29.43	29.43	29.32	29.40	47,732	29.26
1/13/2026	29.48	29.48	29.30	29.39	18,638	29.25
1/12/2026	29.42	29.42	29.30	29.35	38,379	29.21
1/09/2026	29.29	29.31	29.25	29.27	12,211	29.13
1/08/2026	29.25	29.34	29.15	29.32	38,071	29.18
1/07/2026	29.37	29.39	29.28	29.30	15,108	29.16
1/06/2026	29.36	29.37	29.19	29.37	16,407	29.23
1/05/2026	29.24	29.31	29.12	29.31	14,782	29.17
1/02/2026	29.32	29.32	29.08	29.18	21,878	29.04
12/31/2025	29.15	29.21	29.05	29.20	25,575	29.06
12/30/2025	29.08	29.16	28.98	29.15	27,788	29.01
12/29/2025	29.07	29.07	28.95	28.96	20,061	28.82
12/26/2025	29.36	29.69	29.06	29.06	9,932	28.92
12/24/2025	29.20	29.33	29.20	29.32	9,187	29.03
12/23/2025	29.06	29.20	29.06	29.20	14,240	28.91
12/22/2025	29.03	29.30	29.03	29.07	15,464	28.79
12/19/2025	29.30	29.30	28.91	29.01	12,490	28.73
12/18/2025	28.91	29.00	28.86	28.99	17,756	28.71
12/17/2025	28.72	29.00	28.70	28.89	20,896	28.61
12/16/2025	29.00	29.05	28.90	28.90	35,654	28.62
12/15/2025	29.15	29.29	28.86	29.00	51,136	28.72
12/12/2025	29.10	29.10	28.85	28.99	15,589	28.71
12/11/2025	28.85	29.05	28.80	29.05	21,102	28.77
12/10/2025	28.85	28.85	28.66	28.73	11,924	28.45
12/09/2025	29.08	29.08	28.69	28.77	2,030	28.49
12/08/2025	28.85	28.93	28.71	28.82	10,343	28.53
12/05/2025	29.03	29.03	28.84	28.85	5,068	28.57
12/04/2025	29.08	29.10	28.90	28.90	14,110	28.62
12/03/2025	28.83	29.04	28.83	29.02	19,598	28.74
12/02/2025	28.76	28.87	28.71	28.81	13,359	28.53
12/01/2025	28.68	28.87	28.67	28.77	12,648	28.48
11/28/2025	28.83	28.89	28.71	28.81	5,881	28.53
11/26/2025	28.50	28.91	28.50	28.83	21,502	28.55
11/25/2025	28.72	28.72	28.57	28.70	10,876	28.42
11/24/2025	28.49	28.64	28.49	28.51	8,397	28.23
11/21/2025	28.51	28.68	28.51	28.58	10,541	28.16
11/20/2025	28.78	28.87	28.69	28.71	21,767	28.28
11/19/2025	28.92	28.93	28.76	28.76	4,927	28.33
11/18/2025	28.92	28.92	28.72	28.91	17,472	28.48
11/17/2025	28.84	28.85	28.74	28.74	6,962	28.31
11/14/2025	28.80	28.94	28.78	28.80	10,071	28.37
11/13/2025	29.03	29.04	28.84	28.96	15,072	28.53
11/12/2025	28.86	28.97	28.81	28.81	11,473	28.38
11/11/2025	28.80	28.94	28.79	28.79	4,654	28.36
11/10/2025	28.75	28.80	28.71	28.76	5,863	28.33
11/07/2025	28.62	28.68	28.55	28.64	16,424	28.22
11/06/2025	28.63	28.67	28.25	28.54	391,221	28.12
11/05/2025	28.47	28.71	28.45	28.65	21,045	28.23
11/04/2025	28.30	28.52	28.30	28.49	18,121	28.07
11/03/2025	28.58	28.64	28.48	28.63	20,135	28.21