EOG Resources (EOG)

138.95
-1.62 (-1.15%)
NYSE · Last Trade: May 2nd, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EOG Resources (EOG)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026139.89140.11136.47138.952,618,728138.95
4/30/2026136.73140.97136.00140.573,809,176140.57
4/29/2026137.54139.20136.53139.123,099,340139.12
4/28/2026135.70136.21134.06135.783,589,743135.78
4/27/2026133.77135.25132.90133.222,387,919133.22
4/24/2026133.33133.69131.94133.132,985,951133.13
4/23/2026133.89135.10132.89133.874,624,312133.87
4/22/2026133.41134.19131.69133.014,855,872133.01
4/21/2026129.89132.91129.20132.433,479,395132.43
4/20/2026128.72130.12128.01129.164,408,912129.16
4/17/2026126.31129.00124.31128.437,249,396128.43
4/16/2026131.60134.75131.15134.075,795,530134.07
4/15/2026132.84134.10131.87132.393,019,410131.37
4/14/2026134.88135.06132.72133.592,895,100132.56
4/13/2026138.77139.37135.60136.963,753,919135.91
4/10/2026135.01137.04134.30136.193,092,107135.14
4/09/2026139.76141.43135.22136.585,204,092135.53
4/08/2026135.44139.37133.00139.055,852,243137.98
4/07/2026143.80146.83143.65144.234,416,063143.12
4/06/2026142.52143.71141.82143.052,664,283141.95
4/02/2026144.74147.00140.90142.642,879,476141.54
4/01/2026140.92142.58138.46140.425,787,439139.34
3/31/2026149.00151.29141.75144.576,302,131143.46
3/30/2026151.03151.87149.39149.894,965,655148.74
3/27/2026147.61150.10146.91149.564,102,954148.41
3/26/2026144.32148.70144.18147.494,088,583146.35
3/25/2026141.92143.55141.00143.213,538,150142.11
3/24/2026139.80143.73139.80142.534,123,518141.43
3/23/2026135.85141.13135.30139.685,327,260138.60
3/20/2026139.35140.92138.25138.7315,690,072137.66
3/19/2026138.95140.37137.61138.825,381,232137.75
3/18/2026137.00137.81136.30137.524,689,499136.46
3/17/2026134.81136.86133.76135.724,223,806134.67
3/16/2026133.79135.50132.40134.513,926,204133.47
3/13/2026133.36134.09132.77133.604,135,040132.57
3/12/2026133.37136.14133.01133.045,832,697132.01
3/11/2026129.07132.64128.51132.515,435,800131.49
3/10/2026130.19130.86126.94127.896,669,256126.91
3/09/2026133.49134.36130.19131.677,597,295130.66
3/06/2026132.81134.00130.78131.416,926,043130.40
3/05/2026129.25131.90128.97131.036,537,710130.02
3/04/2026126.03128.06124.20127.825,116,059126.83
3/03/2026130.00131.32126.89128.018,145,577127.02
3/02/2026126.58128.83124.17128.659,084,418127.66
2/27/2026122.51124.32120.48124.086,899,653123.12
2/26/2026121.02123.69119.31121.135,119,995120.20
2/25/2026125.24125.24120.69122.507,377,762121.56
2/24/2026122.95124.16121.16123.706,262,801122.75
2/23/2026123.55124.74121.44122.313,854,083121.37
2/20/2026123.60124.00122.01123.086,052,786122.13
2/19/2026123.50126.20122.98123.875,672,264122.92
2/18/2026121.64122.63120.25122.275,583,204121.33
2/17/2026121.79122.39117.79119.755,219,094118.83
2/13/2026117.94121.11117.94120.734,864,217119.80
2/12/2026118.67118.67114.93117.858,306,908116.94
2/11/2026114.66118.30113.87118.225,338,722117.31
2/10/2026114.04114.04112.19112.705,404,084111.83
2/09/2026113.38114.64113.26113.873,371,477112.99
2/06/2026112.78114.78112.00113.702,533,281112.82
2/05/2026113.61114.47111.27112.494,253,259111.62
2/04/2026111.23114.97110.99114.674,824,468113.79
2/03/2026108.03110.87107.00110.434,563,676109.58
2/02/2026108.75110.05107.52108.418,258,974107.58