EOG Resources (EOG)

Last Price112.13

Change+0.05 (0.04%)

NYSE · Last Trade: Feb 1st, 5:33 AM EST

Historical Prices For EOG Resources (EOG)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	111.50	112.47	109.83	112.13	6,757,715	112.13
1/29/2026	113.83	115.45	111.99	112.08	8,828,188	112.08
1/28/2026	109.50	111.11	109.02	111.02	4,990,470	111.02
1/27/2026	108.39	109.30	106.78	108.59	3,149,249	108.59
1/26/2026	109.68	110.45	106.46	107.60	4,806,422	107.60
1/23/2026	107.94	108.62	106.82	108.33	5,302,817	108.33
1/22/2026	107.46	107.81	105.27	106.32	4,560,422	106.32
1/21/2026	108.44	111.02	106.62	108.05	5,964,726	108.05
1/20/2026	106.77	107.31	104.99	106.21	4,916,503	106.21
1/16/2026	106.38	107.26	104.27	105.32	5,649,443	105.32
1/15/2026	108.75	110.16	107.42	108.02	4,637,553	107.00
1/14/2026	108.63	112.45	108.58	110.74	4,403,118	109.69
1/13/2026	106.13	109.42	106.12	108.04	4,088,114	107.02
1/12/2026	105.47	106.54	104.35	105.44	3,249,500	104.44
1/09/2026	105.93	106.45	104.70	104.92	2,504,871	103.93
1/08/2026	102.50	106.82	102.50	105.57	4,383,039	104.57
1/07/2026	104.64	105.50	102.42	102.55	3,104,291	101.58
1/06/2026	106.54	107.12	104.29	105.00	3,765,954	104.01
1/05/2026	106.32	107.48	102.28	106.20	5,158,532	105.20
1/02/2026	105.00	107.87	104.33	107.27	3,799,582	106.26
12/31/2025	105.68	105.87	104.61	105.01	2,377,453	104.02
12/30/2025	105.33	105.90	105.23	105.66	2,819,720	104.66
12/29/2025	104.31	105.08	104.03	104.64	3,053,034	103.65
12/26/2025	103.71	104.30	103.06	103.50	2,224,991	102.52
12/24/2025	103.89	104.88	103.50	103.87	1,647,608	102.89
12/23/2025	103.70	104.08	103.25	103.99	2,334,766	103.01
12/22/2025	103.13	104.22	102.81	103.42	2,968,448	102.44
12/19/2025	102.39	103.15	101.59	101.93	9,611,739	100.97
12/18/2025	104.21	104.21	102.12	102.61	3,928,125	101.64
12/17/2025	102.01	105.02	101.88	104.74	5,374,596	103.75
12/16/2025	105.16	105.46	101.69	101.78	4,431,102	100.82
12/15/2025	108.19	108.38	104.80	105.93	5,005,228	104.93
12/12/2025	110.36	110.48	107.72	108.01	3,438,666	106.99
12/11/2025	110.84	111.73	109.20	109.51	3,626,346	108.48
12/10/2025	109.32	111.58	107.59	111.43	4,705,754	110.38
12/09/2025	110.00	111.22	109.28	109.39	3,083,269	108.36
12/08/2025	111.03	112.31	110.07	110.62	4,157,441	109.58
12/05/2025	111.81	114.25	111.81	112.17	3,128,798	111.11
12/04/2025	111.72	112.69	111.28	112.16	3,533,629	111.10
12/03/2025	110.03	111.87	109.69	111.51	3,922,123	110.46
12/02/2025	109.49	109.65	108.06	109.06	3,638,300	108.03
12/01/2025	108.18	110.11	107.89	109.71	4,119,478	108.67
11/28/2025	106.11	108.45	105.93	107.85	1,580,661	106.83
11/26/2025	105.60	106.92	105.47	106.20	2,650,330	105.20
11/25/2025	105.56	106.04	104.61	105.47	3,170,685	104.47
11/24/2025	106.35	107.05	104.46	106.59	4,049,285	105.58
11/21/2025	105.80	107.85	105.23	106.97	3,794,249	105.96
11/20/2025	107.55	109.60	105.77	106.07	3,834,265	105.07
11/19/2025	107.29	107.45	106.07	107.09	3,337,687	106.08
11/18/2025	108.65	109.76	107.87	109.57	2,720,915	108.53
11/17/2025	110.53	111.11	108.63	109.48	3,410,851	108.45
11/14/2025	109.45	110.61	108.45	110.40	3,721,299	109.36
11/13/2025	109.37	110.52	108.76	109.24	3,077,602	108.21
11/12/2025	108.59	109.62	108.29	108.74	3,396,962	107.71
11/11/2025	107.29	110.67	107.27	109.34	5,666,857	108.31
11/10/2025	105.91	107.03	104.40	106.57	4,811,044	105.56
11/07/2025	106.23	106.63	103.50	105.41	7,053,629	104.42
11/06/2025	105.57	106.60	104.82	105.00	6,068,295	104.01
11/05/2025	105.06	106.50	104.75	105.19	3,635,956	104.20
11/04/2025	104.00	105.49	103.97	105.26	4,758,721	104.27
11/03/2025	105.91	105.99	103.90	105.64	3,749,680	104.64