Embraer S.A. Common Stock (ERJ)

Last Price64.48

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 29th, 10:14 AM EST

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	65.22	0.00	65.22	64.48	0	63.94
10/30/2025	65.21	65.78	64.78	65.22	1,511,358	64.68
10/29/2025	67.12	67.44	65.50	65.81	1,109,076	65.26

Historical Prices For Embraer S.A. Common Stock (ERJ)