Eaton Vance Short Duration Diversified Income (EVG)

11.00
+0.00 (0.00%)
NYSE · Last Trade: Feb 2nd, 8:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202610.9811.0310.9611.0026,56611.00
1/29/202610.9211.0510.8811.0295,45611.02
1/28/202610.9910.9910.9110.9341,48810.93
1/27/202610.9510.9910.9410.9734,35410.97
1/26/202610.9810.9810.9510.9528,00810.95
1/23/202610.9510.9810.9410.9612,77210.96
1/22/202610.9810.9910.9210.9435,64610.94
1/21/202610.9710.9710.9410.9748,83110.97
1/20/202610.9410.9610.9310.9518,64210.95
1/16/202611.0211.0210.9310.9633,88610.96
1/15/202610.9511.0310.9410.9899,77110.98
1/14/202611.0511.0510.9810.9872,08010.90
1/13/202611.0311.0511.0011.0240,59610.94
1/12/202611.0011.0310.9611.0149,83010.93
1/09/202611.0311.0410.9710.9838,94610.90
1/08/202610.9911.0610.9911.0147,50510.93
1/07/202611.0111.0910.9411.0882,96611.00
1/06/202610.9511.0010.9510.9713,55310.90
1/05/202610.9110.9810.9110.9512,62610.88
1/02/202610.9110.9410.8410.9064,25310.83
12/31/202510.9510.9710.9210.9244,20210.85
12/30/202510.9110.9910.9110.9585,62110.88
12/29/202510.9710.9910.9210.9531,47210.88
12/26/202510.9511.0010.9510.9633,91510.89
12/24/202510.8410.9310.8410.9153,59710.84
12/23/202510.8510.8710.8510.8738,45210.79
12/22/202510.8310.8710.8310.8436,91510.77
12/19/202510.8110.8410.8010.8250,86510.75
12/18/202510.8410.8410.7510.80107,10610.73
12/17/202510.8510.8810.7510.7983,66210.72
12/16/202510.8910.9510.8210.8864,43910.81
12/15/202510.9510.9510.8910.9117,09210.84
12/12/202510.9611.0110.9610.9620,20610.81
12/11/202510.9811.0310.9811.0123,31110.86
12/10/202510.9911.0310.9411.0232,95810.87
12/09/202510.9610.9910.8910.9746,59710.82
12/08/202511.0111.0810.9310.9739,51410.82
12/05/202511.0911.0910.9510.9885,24910.83
12/04/202511.1211.2411.0711.1263,76410.97
12/03/202511.1011.1610.8511.0744,57110.92
12/02/202511.0711.0911.0311.0813,67310.93
12/01/202511.0611.0911.0311.0625,19310.91
11/28/202511.0811.0911.0511.0736,68810.92
11/26/202511.1011.1011.0211.0542,42610.90
11/25/202510.9611.1110.9411.0458,68610.89
11/24/202510.9611.0210.8710.9933,49810.84
11/21/202511.0011.0910.9310.9426,17210.79
11/20/202511.0411.0410.9410.9655,52010.81
11/19/202511.0011.0910.9511.0131,98810.86
11/18/202511.0411.0710.9811.0148,99210.86
11/17/202511.0711.1711.0011.0343,57710.87
11/14/202511.0811.3011.0011.0239,32810.87
11/13/202511.1711.1811.0911.1326,15010.90
11/12/202511.1411.1811.1211.1422,34810.91
11/11/202511.1211.1611.0811.1322,20610.90
11/10/202511.0711.1511.0511.0826,51910.86
11/07/202511.0511.0810.9711.0123,31110.79
11/06/202511.0311.2411.0211.0355,33010.81
11/05/202511.0611.1110.9711.0129,97510.79
11/04/202511.1511.2110.8711.01109,01110.79
11/03/202511.2311.2711.1211.1327,05710.90