The First Bancshares, Inc. - Common Stock (FBMS)

Historical Prices For The First Bancshares, Inc. - Common Stock (FBMS)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	33.65	0.00	33.81	33.81	0	33.81
3/28/2025	34.98	35.20	33.42	33.65	180,304	33.65
3/27/2025	35.58	35.58	34.63	35.05	167,222	35.05
3/26/2025	35.69	36.57	35.20	35.48	333,398	35.48
3/25/2025	35.97	36.09	35.63	35.64	126,825	35.64