Fidelity Limited Term Bond ETF (FLTB)

Last Price50.69

Change-0.01 (-0.02%)

NYSE · Last Trade: Feb 3rd, 11:22 AM EST

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	50.78	50.78	50.67	50.70	44,934	50.70
1/30/2026	50.65	50.77	50.65	50.75	28,033	50.75
1/29/2026	50.72	50.72	50.63	50.71	37,631	50.71
1/28/2026	50.94	50.94	50.74	50.80	26,080	50.63
1/27/2026	50.80	50.84	50.75	50.82	30,742	50.64
1/26/2026	50.78	50.85	50.76	50.80	31,644	50.63
1/23/2026	50.77	50.79	50.72	50.77	25,026	50.60
1/22/2026	50.70	50.78	50.70	50.77	21,138	50.59
1/21/2026	50.67	50.76	50.67	50.75	60,086	50.58
1/20/2026	50.65	50.73	50.64	50.69	91,250	50.52
1/16/2026	50.62	50.78	50.62	50.73	47,098	50.56
1/15/2026	50.75	50.81	50.72	50.73	53,884	50.56
1/14/2026	50.83	50.85	50.75	50.84	33,922	50.66
1/13/2026	50.76	50.82	50.70	50.78	153,015	50.61
1/12/2026	50.70	50.78	50.70	50.77	103,179	50.60
1/09/2026	50.74	50.78	50.72	50.74	62,004	50.57
1/08/2026	50.70	50.79	50.70	50.73	50,486	50.56
1/07/2026	50.77	50.82	50.72	50.76	37,880	50.59
1/06/2026	50.72	50.77	50.70	50.72	99,551	50.54
1/05/2026	50.73	50.79	50.70	50.77	29,169	50.60
1/02/2026	50.60	50.77	50.60	50.72	31,786	50.55
12/31/2025	50.70	50.77	50.63	50.66	41,058	50.49
12/30/2025	50.78	50.78	50.71	50.71	51,022	50.54
12/29/2025	50.87	50.96	50.87	50.92	26,876	50.55
12/26/2025	50.76	50.90	50.76	50.87	22,309	50.51
12/24/2025	50.78	50.87	50.77	50.77	41,862	50.40
12/23/2025	50.74	50.90	50.74	50.84	38,880	50.47
12/22/2025	50.85	50.86	50.75	50.83	55,831	50.46
12/19/2025	50.76	50.85	50.75	50.78	36,027	50.42
12/18/2025	50.80	50.89	50.75	50.85	42,704	50.48
12/17/2025	50.78	50.79	50.68	50.79	52,689	50.42
12/16/2025	50.76	50.80	50.53	50.79	61,318	50.42
12/15/2025	50.78	50.78	50.68	50.75	28,802	50.38
12/12/2025	50.72	50.77	50.66	50.74	21,613	50.37
12/11/2025	50.80	50.80	50.69	50.73	42,099	50.36
12/10/2025	50.77	50.80	50.51	50.73	55,515	50.36
12/09/2025	50.70	50.70	50.58	50.60	17,361	50.24
12/08/2025	50.66	50.72	50.60	50.70	80,187	50.33
12/05/2025	50.90	50.90	50.65	50.69	57,718	50.32
12/04/2025	50.69	50.77	50.67	50.68	18,721	50.31
12/03/2025	50.60	50.81	50.60	50.75	25,272	50.38
12/02/2025	50.75	50.75	50.66	50.69	22,872	50.32
12/01/2025	50.82	50.82	50.66	50.71	18,667	50.34
11/28/2025	50.84	50.84	50.70	50.75	22,523	50.38
11/26/2025	50.73	50.77	50.69	50.76	40,077	50.39
11/25/2025	50.89	50.94	50.80	50.90	20,126	50.36
11/24/2025	50.90	50.90	50.76	50.85	50,183	50.32
11/21/2025	50.76	50.83	50.53	50.80	48,734	50.26
11/20/2025	50.71	50.81	50.64	50.73	43,049	50.19
11/19/2025	50.70	50.99	50.65	50.73	537,786	50.20
11/18/2025	50.69	50.75	50.63	50.69	85,519	50.16
11/17/2025	50.61	50.70	50.61	50.69	53,257	50.16
11/14/2025	50.70	50.75	50.63	50.63	20,491	50.10
11/13/2025	50.64	50.71	50.62	50.64	38,075	50.11
11/12/2025	50.66	50.77	50.66	50.70	26,805	50.17
11/11/2025	50.71	50.80	50.67	50.76	26,503	50.23
11/10/2025	50.65	50.73	50.65	50.67	33,245	50.14
11/07/2025	50.54	50.72	50.54	50.65	45,820	50.12
11/06/2025	50.60	50.71	50.59	50.67	51,753	50.14
11/05/2025	50.77	50.77	50.52	50.59	16,868	50.06
11/04/2025	50.75	50.75	50.56	50.63	25,038	50.10
11/03/2025	50.70	50.72	50.55	50.63	20,122	50.10