Federated Hermes Premier Municipal Income Fund (FMN)
11.23
+0.00 (0.00%)
NYSE · Last Trade: Feb 2nd, 8:44 AM EST
Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 11.23 | 11.24 | 11.22 | 11.23 | 6,972 | 11.23 |
| 1/29/2026 | 11.17 | 11.26 | 11.17 | 11.17 | 24,565 | 11.17 |
| 1/28/2026 | 11.13 | 11.26 | 11.13 | 11.24 | 18,749 | 11.24 |
| 1/27/2026 | 11.05 | 11.19 | 11.05 | 11.13 | 54,442 | 11.13 |
| 1/26/2026 | 11.09 | 11.10 | 11.06 | 11.08 | 21,275 | 11.08 |
| 1/23/2026 | 11.04 | 11.11 | 11.04 | 11.06 | 21,678 | 11.06 |
| 1/22/2026 | 11.11 | 11.13 | 11.10 | 11.11 | 40,560 | 11.06 |
| 1/21/2026 | 11.20 | 11.20 | 11.12 | 11.15 | 56,473 | 11.10 |
| 1/20/2026 | 11.19 | 11.20 | 11.13 | 11.13 | 18,046 | 11.08 |
| 1/16/2026 | 11.21 | 11.24 | 11.20 | 11.21 | 20,019 | 11.16 |
| 1/15/2026 | 11.22 | 11.24 | 11.18 | 11.21 | 75,846 | 11.17 |
| 1/14/2026 | 11.19 | 11.26 | 11.18 | 11.22 | 39,387 | 11.17 |
| 1/13/2026 | 11.15 | 11.20 | 11.15 | 11.19 | 25,257 | 11.14 |
| 1/12/2026 | 11.17 | 11.17 | 11.14 | 11.16 | 6,780 | 11.11 |
| 1/09/2026 | 11.15 | 11.17 | 11.15 | 11.17 | 3,786 | 11.12 |
| 1/08/2026 | 11.12 | 11.17 | 11.11 | 11.13 | 25,385 | 11.09 |
| 1/07/2026 | 11.15 | 11.16 | 11.11 | 11.11 | 61,051 | 11.06 |
| 1/06/2026 | 11.11 | 11.14 | 11.08 | 11.13 | 42,307 | 11.08 |
| 1/05/2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11,059 | 11.05 |
| 1/02/2026 | 11.15 | 11.15 | 11.05 | 11.12 | 7,066 | 11.07 |
| 12/31/2025 | 11.11 | 11.13 | 11.09 | 11.11 | 19,288 | 11.06 |
| 12/30/2025 | 11.00 | 11.11 | 11.00 | 11.11 | 39,485 | 11.06 |
| 12/29/2025 | 11.00 | 11.03 | 10.98 | 11.03 | 18,707 | 10.99 |
| 12/26/2025 | 11.00 | 11.04 | 11.00 | 11.00 | 34,802 | 10.96 |
| 12/24/2025 | 11.02 | 11.04 | 11.00 | 11.00 | 24,485 | 10.96 |
| 12/23/2025 | 11.10 | 11.10 | 11.01 | 11.01 | 45,266 | 10.97 |
| 12/22/2025 | 11.12 | 11.12 | 11.11 | 11.11 | 34,320 | 11.02 |
| 12/19/2025 | 11.17 | 11.17 | 11.11 | 11.12 | 30,995 | 11.03 |
| 12/18/2025 | 11.12 | 11.17 | 11.10 | 11.16 | 53,182 | 11.07 |
| 12/17/2025 | 11.09 | 11.14 | 11.07 | 11.08 | 43,588 | 10.99 |
| 12/16/2025 | 11.10 | 11.11 | 11.06 | 11.07 | 42,742 | 10.98 |
| 12/15/2025 | 11.13 | 11.13 | 11.08 | 11.11 | 17,117 | 11.02 |
| 12/12/2025 | 11.17 | 11.17 | 11.06 | 11.07 | 33,959 | 10.98 |
| 12/11/2025 | 11.16 | 11.24 | 11.16 | 11.17 | 25,615 | 11.08 |
| 12/10/2025 | 11.17 | 11.20 | 11.13 | 11.19 | 28,593 | 11.10 |
| 12/09/2025 | 11.12 | 11.18 | 11.12 | 11.16 | 40,845 | 11.07 |
| 12/08/2025 | 11.16 | 11.16 | 11.10 | 11.14 | 32,434 | 11.05 |
| 12/05/2025 | 11.15 | 11.15 | 11.10 | 11.15 | 31,055 | 11.06 |
| 12/04/2025 | 11.10 | 11.12 | 11.06 | 11.12 | 16,545 | 11.03 |
| 12/03/2025 | 11.04 | 11.12 | 11.04 | 11.07 | 63,998 | 10.98 |
| 12/02/2025 | 11.08 | 11.13 | 11.02 | 11.05 | 60,795 | 10.97 |
| 12/01/2025 | 11.14 | 11.14 | 11.00 | 11.11 | 88,541 | 11.02 |
| 11/28/2025 | 11.12 | 11.15 | 11.10 | 11.15 | 21,654 | 11.06 |
| 11/26/2025 | 11.13 | 11.13 | 11.08 | 11.10 | 45,937 | 11.01 |
| 11/25/2025 | 11.12 | 11.12 | 11.09 | 11.12 | 33,020 | 11.03 |
| 11/24/2025 | 11.10 | 11.13 | 11.07 | 11.08 | 44,558 | 10.99 |
| 11/21/2025 | 11.15 | 11.15 | 11.07 | 11.08 | 27,587 | 10.99 |
| 11/20/2025 | 11.19 | 11.21 | 11.14 | 11.20 | 61,767 | 11.06 |
| 11/19/2025 | 11.20 | 11.24 | 11.15 | 11.19 | 45,576 | 11.05 |
| 11/18/2025 | 11.23 | 11.23 | 11.18 | 11.20 | 45,972 | 11.06 |
| 11/17/2025 | 11.23 | 11.23 | 11.18 | 11.19 | 18,373 | 11.05 |
| 11/14/2025 | 11.24 | 11.24 | 11.19 | 11.19 | 17,968 | 11.05 |
| 11/13/2025 | 11.28 | 11.30 | 11.20 | 11.24 | 19,773 | 11.10 |
| 11/12/2025 | 11.20 | 11.28 | 11.19 | 11.26 | 23,566 | 11.12 |
| 11/11/2025 | 11.17 | 11.20 | 11.17 | 11.19 | 17,209 | 11.05 |
| 11/10/2025 | 11.12 | 11.12 | 11.08 | 11.12 | 38,100 | 10.99 |
| 11/07/2025 | 11.07 | 11.10 | 11.07 | 11.09 | 25,602 | 10.96 |
| 11/06/2025 | 11.13 | 11.21 | 11.08 | 11.12 | 38,581 | 10.99 |
| 11/05/2025 | 11.09 | 11.22 | 11.07 | 11.07 | 38,880 | 10.94 |
| 11/04/2025 | 11.09 | 11.14 | 11.02 | 11.11 | 33,647 | 10.98 |
| 11/03/2025 | 11.13 | 11.14 | 11.06 | 11.06 | 28,223 | 10.93 |