MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD)

Historical Prices For MicroSectors Gold Miners -3X Inverse Leveraged ETNs (GDXD)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	8.28	9.56	8.25	9.08	5,333,958	9.08
12/11/2025	10.03	10.04	8.51	8.91	5,265,971	8.91
12/10/2025	10.66	11.10	9.80	10.01	2,659,586	10.01
12/09/2025	11.75	11.75	10.48	10.54	2,528,338	10.54
12/08/2025	11.09	11.86	11.03	11.82	1,600,153	11.82
12/05/2025	10.67	11.21	10.00	11.07	2,685,867	11.07
12/04/2025	11.38	11.55	10.93	10.97	1,438,778	10.97
12/03/2025	10.75	11.13	10.35	11.07	1,177,580	11.07
12/02/2025	10.63	11.78	10.40	10.88	2,361,042	10.88
12/01/2025	10.03	10.73	9.99	10.45	1,801,411	10.45
11/28/2025	10.72	10.96	10.32	10.33	1,447,790	10.33
11/26/2025	12.63	12.69	11.00	11.13	3,208,295	11.13
11/25/2025	13.25	13.50	12.64	13.07	1,493,971	13.07
11/24/2025	15.52	15.58	13.03	13.03	1,990,200	13.03
11/21/2025	16.25	16.58	15.10	15.83	2,156,977	15.83
11/20/2025	14.08	16.24	13.54	16.17	2,556,654	16.17
11/19/2025	14.00	14.85	13.23	14.30	1,984,680	14.30
11/18/2025	14.64	15.51	14.24	14.76	1,441,935	14.76
11/17/2025	14.76	15.61	14.01	15.12	2,124,747	15.12
11/14/2025	16.00	16.05	14.09	14.45	1,851,332	14.45
11/13/2025	12.81	14.32	12.66	13.96	2,455,461	13.96
11/12/2025	14.25	14.58	12.50	12.87	2,204,003	12.87
11/11/2025	14.46	15.36	14.31	14.37	1,286,870	14.37
11/10/2025	15.27	15.67	14.41	14.74	1,854,290	14.74
11/07/2025	18.10	18.86	17.14	17.16	522,235	17.16
11/06/2025	18.20	18.66	17.03	18.57	985,556	18.57
11/05/2025	19.38	19.82	18.54	18.76	1,031,922	18.76
11/04/2025	19.86	20.85	19.70	20.79	1,122,554	20.79
11/03/2025	17.96	18.75	17.60	18.33	677,476	18.33
10/31/2025	17.12	18.37	17.11	17.74	747,909	17.74
10/30/2025	18.53	18.97	16.97	17.12	771,739	17.12
10/29/2025	16.91	18.75	16.91	18.39	1,548,376	18.39
10/28/2025	20.63	20.67	18.27	18.45	1,456,420	18.45
10/27/2025	19.18	20.75	18.38	19.44	2,304,346	19.44
10/24/2025	17.39	17.66	16.54	17.37	1,130,213	17.37
10/23/2025	16.13	16.84	16.00	16.70	1,089,457	16.70
10/22/2025	19.24	19.24	16.97	17.26	1,968,028	17.26
10/21/2025	0.81	0.88	0.81	0.86	123,211,920	17.26
10/20/2025	0.67	0.71	0.65	0.67	55,108,424	13.41
10/17/2025	0.64	0.75	0.64	0.72	109,820,929	14.43
10/16/2025	0.65	0.66	0.59	0.60	64,515,382	12.00
10/15/2025	0.73	0.73	0.66	0.67	46,027,253	13.37
10/14/2025	0.78	0.78	0.73	0.76	28,814,155	15.19
10/13/2025	0.78	0.78	0.73	0.74	34,238,387	14.70
10/10/2025	0.85	0.88	0.82	0.85	45,609,322	17.02
10/09/2025	0.76	0.89	0.75	0.86	50,868,654	17.15
10/08/2025	0.78	0.81	0.76	0.76	29,881,837	15.22
10/07/2025	0.79	0.84	0.79	0.84	33,473,044	16.70
10/06/2025	0.81	0.82	0.76	0.79	34,942,757	15.82
10/03/2025	0.83	0.86	0.82	0.84	21,655,281	16.87
10/02/2025	0.81	0.94	0.81	0.85	45,851,592	16.94
10/01/2025	0.84	0.86	0.81	0.84	39,395,576	16.84
9/30/2025	0.92	0.93	0.84	0.87	28,504,479	17.34
9/29/2025	0.87	0.90	0.85	0.89	26,252,389	17.77
9/26/2025	0.97	0.99	0.92	0.93	20,082,079	18.66
9/25/2025	1.02	1.04	0.99	0.99	15,269,834	19.87
9/24/2025	0.97	1.04	0.95	1.03	17,048,538	20.60
9/23/2025	0.94	0.97	0.92	0.96	21,841,574	19.20
9/22/2025	1.01	1.03	0.96	0.96	20,029,957	19.22
9/19/2025	1.23	1.23	1.07	1.08	20,983,801	21.60
9/18/2025	1.26	1.32	1.24	1.24	11,735,308	24.80
9/17/2025	1.27	1.29	1.17	1.24	27,185,866	24.80
9/16/2025	1.13	1.24	1.13	1.22	15,204,626	24.40
9/15/2025	1.20	1.21	1.12	1.14	9,157,735	22.80