MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Historical Prices For MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	267.36	267.90	230.69	243.22	1,059,549	243.22
12/11/2025	223.97	258.27	223.38	247.43	991,212	247.43
12/10/2025	210.62	229.00	202.30	223.96	660,129	223.96
12/09/2025	193.64	214.44	193.30	213.31	583,564	213.31
12/08/2025	206.20	208.11	192.30	192.61	492,168	192.61
12/05/2025	214.06	227.71	204.22	207.08	771,838	207.08
12/04/2025	200.49	209.55	198.48	208.95	453,570	208.95
12/03/2025	215.59	221.70	206.15	207.32	597,201	207.32
12/02/2025	216.72	221.21	192.41	210.75	725,755	210.75
12/01/2025	230.00	230.04	212.75	219.44	686,910	219.44
11/28/2025	216.50	224.43	211.52	223.83	482,198	223.83
11/26/2025	188.00	210.48	187.80	208.55	786,850	208.55
11/25/2025	179.61	188.33	175.99	182.24	624,385	182.24
11/24/2025	157.90	182.73	157.90	181.93	669,097	181.93
11/21/2025	151.95	162.00	148.43	155.02	479,536	155.02
11/20/2025	177.44	184.50	151.50	152.42	838,280	152.42
11/19/2025	178.47	187.65	168.88	174.80	656,034	174.80
11/18/2025	170.91	175.33	161.64	169.55	407,322	169.55
11/17/2025	169.64	179.13	160.11	165.77	457,547	165.77
11/14/2025	154.41	178.60	154.00	174.53	813,619	174.53
11/13/2025	198.89	201.39	175.32	180.76	932,779	180.76
11/12/2025	180.00	202.00	176.20	197.04	983,385	197.04
11/11/2025	178.84	179.70	166.48	178.51	626,318	178.51
11/10/2025	169.53	177.74	166.48	174.73	838,126	174.73
11/07/2025	145.63	152.79	140.00	152.70	554,357	152.70
11/06/2025	145.15	153.89	141.70	142.40	740,380	142.40
11/05/2025	137.42	142.35	134.27	140.71	585,273	140.71
11/04/2025	134.76	137.40	127.85	128.70	825,221	128.70
11/03/2025	151.42	156.00	144.44	148.17	427,684	148.17
10/31/2025	159.43	159.50	147.81	153.85	497,495	153.85
10/30/2025	147.59	160.90	144.91	159.42	672,831	159.42
10/29/2025	160.88	161.20	146.59	149.27	850,300	149.27
10/28/2025	132.80	150.31	132.80	148.55	1,125,379	148.55
10/27/2025	144.15	151.50	130.00	141.85	1,678,865	141.85
10/24/2025	159.86	169.28	157.25	161.07	799,268	161.07
10/23/2025	173.33	174.17	166.49	167.64	812,003	167.64
10/22/2025	145.71	165.25	145.40	162.83	1,708,855	162.83
10/21/2025	178.28	181.04	156.51	161.57	2,947,007	161.57
10/20/2025	227.89	233.66	216.69	228.52	893,221	228.52
10/17/2025	248.87	250.72	200.03	212.24	2,769,717	212.24
10/16/2025	254.16	276.70	247.90	270.83	1,048,065	270.83
10/15/2025	229.00	248.50	227.31	245.38	879,481	245.38
10/14/2025	215.19	227.70	213.10	219.10	546,871	219.10
10/13/2025	217.02	228.49	216.68	227.15	915,633	227.15
10/10/2025	200.41	206.00	192.57	198.80	917,636	198.80
10/09/2025	229.48	230.82	189.15	198.96	1,942,231	198.96
10/08/2025	223.83	229.00	215.13	228.54	721,734	228.54
10/07/2025	224.41	224.41	207.01	209.87	834,841	209.87
10/06/2025	217.01	230.70	215.69	222.24	921,045	222.24
10/03/2025	212.27	215.20	204.78	209.00	645,833	209.00
10/02/2025	218.00	218.90	185.07	209.00	1,306,593	209.00
10/01/2025	211.28	217.35	205.51	210.08	757,517	210.08
9/30/2025	193.00	211.46	191.23	204.88	832,631	204.88
9/29/2025	205.33	208.00	196.87	199.03	825,800	199.03
9/26/2025	183.58	192.71	179.69	190.50	766,871	190.50
9/25/2025	173.73	179.38	171.90	179.09	514,304	179.09
9/24/2025	184.44	189.05	172.76	172.86	598,150	172.86
9/23/2025	193.91	195.81	184.68	187.14	775,555	187.14
9/22/2025	183.51	188.82	177.25	188.11	761,519	188.11
9/19/2025	150.99	174.41	150.99	173.37	958,107	173.37
9/18/2025	146.18	150.07	140.13	149.87	560,001	149.87
9/17/2025	147.56	159.44	144.16	150.06	700,037	150.06
9/16/2025	166.41	166.41	150.63	153.38	761,213	153.38
9/15/2025	156.78	167.15	155.25	164.67	553,958	164.67