Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

Historical Prices For Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (GHI)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	6.56	6.69	6.53	6.54	146,691	6.54
12/11/2025	6.60	6.73	6.47	6.62	188,520	6.62
12/10/2025	6.50	6.65	6.46	6.54	87,645	6.54
12/09/2025	6.52	6.73	6.52	6.58	108,024	6.58
12/08/2025	6.68	6.70	6.50	6.58	102,421	6.58
12/05/2025	6.80	6.86	6.57	6.68	93,646	6.68
12/04/2025	6.82	6.82	6.61	6.74	46,000	6.74
12/03/2025	6.52	6.84	6.40	6.77	178,044	6.77
12/02/2025	6.66	6.73	6.50	6.52	241,140	6.52
12/01/2025	6.98	7.03	6.63	6.64	174,420	6.64
11/28/2025	6.77	7.12	6.77	7.06	110,027	7.06
11/26/2025	6.70	6.85	6.56	6.79	146,658	6.79
11/25/2025	6.46	6.85	6.38	6.73	199,821	6.73
11/24/2025	6.12	6.61	6.01	6.50	250,219	6.50
11/21/2025	6.18	6.30	6.11	6.14	164,074	6.14
11/20/2025	6.41	6.43	6.18	6.22	234,887	6.22
11/19/2025	6.52	6.55	6.38	6.38	83,493	6.38
11/18/2025	6.56	6.56	6.31	6.52	148,029	6.52
11/17/2025	6.63	6.77	6.53	6.56	226,506	6.56
11/14/2025	6.86	6.88	6.57	6.62	176,954	6.62
11/13/2025	6.85	7.05	6.81	6.88	158,553	6.88
11/12/2025	7.10	7.13	6.76	6.90	230,121	6.90
11/11/2025	7.15	7.15	6.98	7.06	141,446	7.06
11/10/2025	7.09	7.31	6.96	7.13	208,321	7.13
11/07/2025	7.43	7.50	6.97	7.06	215,058	7.06
11/06/2025	8.08	8.14	7.35	7.35	272,376	7.35
11/05/2025	8.41	8.45	8.22	8.24	65,295	8.24
11/04/2025	8.28	8.45	8.25	8.44	107,263	8.44
11/03/2025	8.30	8.36	8.21	8.28	175,805	8.28
10/31/2025	8.31	8.49	8.21	8.27	119,430	8.27
10/30/2025	8.30	8.58	8.20	8.26	212,360	8.26
10/29/2025	8.67	8.68	8.40	8.41	193,115	8.41
10/28/2025	8.65	8.72	8.58	8.66	53,566	8.66
10/27/2025	8.56	8.70	8.45	8.64	162,178	8.64
10/24/2025	8.74	8.82	8.55	8.56	129,958	8.56
10/23/2025	8.91	8.99	8.72	8.73	172,314	8.73
10/22/2025	8.90	9.05	8.90	8.91	123,251	8.91
10/21/2025	9.20	9.38	8.92	8.97	152,482	8.97
10/20/2025	9.40	9.40	9.20	9.21	102,020	9.21
10/17/2025	9.52	9.58	9.18	9.39	151,036	9.39
10/16/2025	9.84	9.85	9.50	9.60	112,927	9.60
10/15/2025	9.89	9.98	9.75	9.77	97,346	9.77
10/14/2025	9.95	10.07	9.86	9.93	158,010	9.93
10/13/2025	10.01	10.14	9.96	9.96	93,923	9.96
10/10/2025	10.03	10.20	9.98	10.16	112,223	10.16
10/09/2025	10.18	10.31	10.05	10.10	95,207	10.10
10/08/2025	10.29	10.32	10.20	10.23	48,484	10.23
10/07/2025	10.42	10.43	10.22	10.27	74,461	10.27
10/06/2025	10.19	10.44	10.15	10.37	103,260	10.37
10/03/2025	10.29	10.30	10.10	10.18	63,221	10.18
10/02/2025	10.29	10.46	10.20	10.25	84,585	10.25
10/01/2025	10.30	10.53	10.17	10.30	37,532	10.30
9/30/2025	10.46	10.55	10.25	10.30	110,488	10.30
9/29/2025	10.69	10.79	10.63	10.74	75,546	10.44
9/26/2025	10.46	10.68	10.44	10.62	50,933	10.32
9/25/2025	10.53	10.60	10.39	10.46	54,235	10.17
9/24/2025	10.57	10.59	10.50	10.54	20,881	10.25
9/23/2025	10.58	10.73	10.54	10.57	32,977	10.27
9/22/2025	10.51	10.61	10.51	10.60	25,475	10.30
9/19/2025	10.73	10.75	10.52	10.53	84,768	10.24
9/18/2025	10.86	10.90	10.71	10.74	30,048	10.44
9/17/2025	10.88	10.94	10.80	10.83	19,141	10.53
9/16/2025	10.81	10.88	10.75	10.85	34,025	10.55
9/15/2025	10.83	10.84	10.71	10.80	45,553	10.50