Inspire Growth ETF (GLRY)

Historical Prices For Inspire Growth ETF (GLRY)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	37.18	37.18	36.05	36.19	20,089	36.19
12/11/2025	36.82	37.28	36.66	37.27	20,567	37.27
12/10/2025	36.67	37.10	36.67	36.96	16,812	36.96
12/09/2025	36.56	36.83	36.56	36.76	21,416	36.76
12/08/2025	36.74	36.88	36.58	36.62	12,580	36.62
12/05/2025	36.68	36.70	36.44	36.57	29,363	36.57
12/04/2025	36.29	36.74	36.29	36.64	15,775	36.64
12/03/2025	36.16	36.33	35.97	36.25	22,261	36.25
12/02/2025	36.36	36.52	36.23	36.23	15,859	36.23
12/01/2025	36.13	36.37	35.99	36.16	69,137	36.16
11/28/2025	36.58	36.58	36.41	36.50	46,228	36.50
11/26/2025	36.14	36.62	36.14	36.43	30,320	36.43
11/25/2025	35.59	36.10	35.34	36.05	22,111	36.05
11/24/2025	35.09	35.61	35.09	35.56	17,355	35.56
11/21/2025	34.81	35.07	34.38	34.96	52,077	34.96
11/20/2025	35.94	36.08	34.64	34.65	51,402	34.65
11/19/2025	35.13	35.55	35.13	35.42	14,362	35.42
11/18/2025	34.85	35.26	34.77	35.12	12,495	35.12
11/17/2025	35.52	35.62	34.88	35.05	22,911	35.05
11/14/2025	35.03	35.92	34.98	35.55	27,716	35.55
11/13/2025	36.24	36.24	35.53	35.55	33,013	35.55
11/12/2025	36.50	36.62	36.39	36.45	33,440	36.45
11/11/2025	36.62	36.62	36.23	36.33	131,673	36.33
11/10/2025	36.77	36.79	36.46	36.72	67,719	36.72
11/07/2025	36.08	36.37	35.65	36.37	233,113	36.37
11/06/2025	36.67	36.67	36.25	36.29	28,380	36.29
11/05/2025	36.13	36.88	36.13	36.65	23,231	36.65
11/04/2025	36.45	36.58	36.27	36.27	121,058	36.27
11/03/2025	36.88	36.98	36.50	36.95	19,356	36.95
10/31/2025	36.90	36.93	36.47	36.78	26,356	36.78
10/30/2025	37.58	37.60	36.92	36.92	23,983	36.92
10/29/2025	37.27	37.97	37.27	37.75	55,432	37.75
10/28/2025	38.04	38.04	37.60	37.61	13,837	37.61
10/27/2025	37.87	38.01	37.83	38.01	26,902	38.01
10/24/2025	37.59	37.70	37.54	37.54	22,382	37.54
10/23/2025	36.69	37.22	36.68	37.20	26,614	37.20
10/22/2025	37.09	37.10	36.45	36.58	24,316	36.58
10/21/2025	37.00	37.13	36.85	36.98	17,753	36.98
10/20/2025	37.10	37.20	36.92	37.09	32,152	37.09
10/17/2025	36.84	37.00	36.55	36.90	48,009	36.90
10/16/2025	37.24	37.25	36.68	36.95	48,315	36.95
10/15/2025	37.27	37.43	36.82	37.08	17,582	37.08
10/14/2025	36.32	37.07	36.30	36.82	10,640	36.82
10/13/2025	36.50	36.98	36.43	36.69	6,455	36.69
10/10/2025	36.87	36.96	35.84	35.84	9,568	35.84
10/09/2025	37.10	37.10	36.71	36.81	29,775	36.81
10/08/2025	36.87	37.15	36.85	37.12	11,481	37.12
10/07/2025	37.05	37.46	36.65	36.80	26,435	36.80
10/06/2025	37.39	37.45	36.90	36.96	14,028	36.96
10/03/2025	37.53	37.58	37.24	37.24	17,676	37.24
10/02/2025	37.40	37.42	37.11	37.40	25,514	37.40
10/01/2025	37.05	37.34	37.01	37.27	11,308	37.27
9/30/2025	37.01	37.23	36.90	37.20	15,055	37.20
9/29/2025	37.10	37.10	36.86	36.94	6,821	36.94
9/26/2025	36.50	36.88	36.50	36.86	8,104	36.86
9/25/2025	36.37	36.48	36.16	36.38	20,260	36.37
9/24/2025	37.15	37.18	36.67	36.69	13,252	36.68
9/23/2025	36.93	37.23	36.93	37.08	11,818	37.07
9/22/2025	36.79	36.96	36.66	36.93	13,001	36.92
9/19/2025	36.80	36.80	36.39	36.71	16,623	36.70
9/18/2025	36.43	36.86	36.43	36.74	18,930	36.73
9/17/2025	36.49	36.49	36.02	36.24	18,382	36.22
9/16/2025	36.52	36.52	36.10	36.40	22,474	36.39
9/15/2025	36.37	36.60	36.37	36.45	15,656	36.44