Harmony Gold Mining Company Limited (HMY)

15.61
-0.16 (-1.01%)
NYSE · Last Trade: May 2nd, 5:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Harmony Gold Mining Company Limited (HMY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202615.7615.8715.5115.612,870,37515.61
4/30/202615.7315.8815.6015.773,751,90715.77
4/29/202615.2415.3915.0115.064,069,24015.06
4/28/202615.9616.1115.5215.685,450,49315.68
4/27/202616.6216.6616.3216.462,340,10316.46
4/24/202616.4816.8316.2616.773,745,32616.77
4/23/202616.8416.9816.1516.535,866,10516.22
4/22/202617.5617.6617.0417.104,972,49516.78
4/21/202617.8717.9317.2317.258,166,17716.92
4/20/202618.2518.4718.0718.345,817,62317.99
4/17/202618.4219.3218.3318.678,042,47618.32
4/16/202617.7817.9317.4917.516,165,67717.18
4/15/202617.3917.5616.8416.867,570,00316.54
4/14/202616.7117.1116.5917.086,479,28616.76
4/13/202616.4016.6416.2416.553,007,77316.24
4/10/202616.7616.9216.4516.583,629,33116.27
4/09/202616.7817.0516.4316.726,228,06016.40
4/08/202617.7417.7916.3916.576,289,57416.26
4/07/202615.8015.8715.2715.844,701,82315.54
4/06/202615.9516.1815.7815.932,173,30115.63
4/02/202615.2016.3215.1616.104,185,55815.80
4/01/202616.1916.6615.9616.168,658,82415.86
3/31/202614.8615.3914.8115.376,553,01215.08
3/30/202614.6814.6814.0414.163,630,04913.89
3/27/202613.9114.5613.8514.345,376,49114.07
3/26/202614.0214.5313.9113.944,576,48613.68
3/25/202614.9414.9814.3214.556,870,76914.28
3/24/202613.6214.0113.4313.864,306,17213.60
3/23/202613.9114.3613.7314.087,986,01513.81
3/20/202614.0014.1713.2013.3212,947,63413.07
3/19/202613.0613.7513.0313.657,463,65213.39
3/18/202614.6514.9614.4014.565,767,18614.29
3/17/202615.9516.2115.7215.877,120,66115.57
3/16/202615.1515.4614.9615.304,279,61915.01
3/13/202615.7715.7715.0115.135,954,47614.84
3/12/202616.6616.6615.9415.974,935,02315.67
3/11/202616.8716.9916.3016.878,444,41116.55
3/10/202619.3119.4018.8918.954,396,16518.59
3/09/202618.5019.0417.9119.004,587,35818.64
3/06/202619.0519.7518.7919.594,027,43119.22
3/05/202620.0420.1219.1819.554,503,59319.18
3/04/202620.8720.9620.0420.272,856,40319.89
3/03/202620.7820.8919.7120.615,782,95320.22
3/02/202622.7722.9421.7622.544,327,55122.11
2/27/202622.4422.8022.1822.753,822,50722.32
2/26/202621.2822.5721.0822.555,342,75422.12
2/25/202621.6021.9321.3721.544,053,88821.13
2/24/202621.0121.7020.9621.553,354,73121.14
2/23/202621.4322.1321.4121.826,280,08721.41
2/20/202620.3620.9419.9220.925,836,57020.53
2/19/202619.8120.3019.7420.273,402,30619.89
2/18/202619.9720.5319.8620.154,550,64819.77
2/17/202619.7019.9619.1819.795,246,33819.42
2/13/202620.5121.0920.1520.995,227,04320.59
2/12/202621.6421.9119.6919.717,809,98919.34
2/11/202621.8221.9120.9621.663,090,27721.25
2/10/202621.4821.6321.0621.283,312,16620.88
2/09/202620.7821.6120.7521.504,116,02521.09
2/06/202620.2520.6420.1420.375,482,42119.99
2/05/202619.9620.6619.3819.406,836,34819.03
2/04/202622.0022.0420.5021.225,840,64520.82
2/03/202622.0522.0620.6821.317,572,11020.91
2/02/202621.0321.7320.4920.926,204,07220.53