Blackrock Coporate High Yield Fund, Inc (HYT)

8.8600
-0.0100 (-0.11%)
NYSE · Last Trade: Feb 1st, 6:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20268.918.918.818.861,085,4528.86
1/29/20268.948.948.878.871,625,4548.87
1/28/20268.958.958.898.911,262,0048.91
1/27/20269.009.008.938.93811,6338.93
1/26/20268.939.008.889.001,787,4229.00
1/23/20268.898.918.878.911,027,0408.91
1/22/20268.868.918.858.881,581,6418.88
1/21/20268.848.868.818.862,009,1368.86
1/20/20268.818.848.788.831,248,7988.83
1/16/20268.898.938.868.892,110,6458.81
1/15/20268.858.898.858.892,083,1928.81
1/14/20268.848.858.828.851,623,5008.77
1/13/20268.908.908.828.831,633,4578.75
1/12/20268.868.908.838.901,386,4228.82
1/09/20268.868.868.838.86994,7268.78
1/08/20268.868.868.828.851,337,3058.77
1/07/20268.858.878.828.86960,7798.78
1/06/20268.858.858.808.821,005,8968.74
1/05/20268.838.878.818.821,265,4598.74
1/02/20268.868.908.768.852,545,5248.77
12/31/20258.918.948.878.901,426,5098.82
12/30/20258.928.958.858.881,279,4028.80
12/29/20258.968.978.878.911,385,1268.83
12/26/20258.959.008.898.96842,3028.88
12/24/20258.938.948.868.91930,1188.83
12/23/20259.009.008.888.911,185,0198.83
12/22/20259.059.058.929.00985,5048.92
12/19/20259.069.099.049.071,049,8318.91
12/18/20258.959.038.959.011,228,2808.85
12/17/20259.119.118.918.932,428,4678.78
12/16/20259.349.359.059.064,192,9938.90
12/15/20259.409.409.379.40619,3539.24
12/12/20259.439.439.359.35486,3149.19
12/11/20259.439.459.419.41385,6159.25
12/10/20259.469.469.409.46415,4489.30
12/09/20259.459.469.449.45360,8589.29
12/08/20259.459.469.399.45554,1859.29
12/05/20259.479.489.439.45523,6579.29
12/04/20259.499.499.459.47459,2129.31
12/03/20259.449.469.439.46378,4079.30
12/02/20259.469.469.399.44420,2949.28
12/01/20259.439.469.409.42652,2149.26
11/28/20259.469.509.449.48353,9829.32
11/26/20259.419.449.399.41483,3549.25
11/25/20259.299.419.299.41395,0299.25
11/24/20259.229.299.219.29527,4139.13
11/21/20259.279.289.179.22637,9499.06
11/20/20259.339.349.199.21815,7149.05
11/19/20259.369.389.299.32430,8389.16
11/18/20259.319.349.259.34618,5309.18
11/17/20259.379.409.329.37800,9309.21
11/14/20259.349.389.319.38645,5329.22
11/13/20259.489.489.419.44628,1609.20
11/12/20259.529.529.459.49478,5609.25
11/11/20259.509.529.479.50636,1799.26
11/10/20259.489.509.459.47373,8799.23
11/07/20259.429.449.389.44341,6669.20
11/06/20259.489.499.419.41379,1449.17
11/05/20259.449.499.429.45433,6679.21
11/04/20259.429.479.409.41531,9759.17
11/03/20259.509.519.459.46582,3489.22