VanEck International High Yield Bond ETF (IHY)

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	21.30	21.35	21.25	21.33	29,817	21.33
4/29/2025	21.37	21.48	21.37	21.42	10,014	21.42
4/28/2025	21.44	21.52	21.41	21.52	13,244	21.52
4/25/2025	21.35	21.47	21.27	21.47	70,555	21.47
4/24/2025	21.30	21.38	21.23	21.33	4,708	21.33
4/23/2025	21.36	21.44	21.23	21.23	11,104	21.23
4/22/2025	21.22	21.26	21.16	21.20	5,306	21.20
4/21/2025	21.15	21.16	21.12	21.14	12,736	21.14
4/17/2025	21.10	21.19	21.10	21.15	6,857	21.15
4/16/2025	21.03	21.09	21.00	21.03	8,238	21.03
4/15/2025	21.02	21.13	20.95	20.98	6,836	20.98
4/14/2025	20.99	21.01	20.83	20.95	13,660	20.95
4/11/2025	20.80	20.85	20.73	20.85	3,361	20.85
4/10/2025	20.71	20.72	20.61	20.67	4,162	20.67
4/09/2025	20.34	20.71	20.32	20.71	3,130	20.71
4/08/2025	20.57	20.61	20.24	20.30	8,802	20.30
4/07/2025	20.25	20.45	20.23	20.23	64,152	20.23
4/04/2025	20.83	20.94	20.52	20.52	21,601	20.52
4/03/2025	21.09	21.09	20.97	20.98	1,858	20.98
4/02/2025	20.95	21.03	20.85	20.95	20,250	20.95
4/01/2025	20.93	20.95	20.85	20.89	100,815	20.89
3/31/2025	20.92	20.98	20.92	20.96	18,618	20.86
3/28/2025	20.99	21.11	20.97	20.99	95,008	20.89
3/27/2025	21.04	21.05	21.01	21.03	19,680	20.93
3/26/2025	21.08	21.10	21.03	21.03	4,153	20.93
3/25/2025	21.09	21.16	21.09	21.11	3,342	21.01
3/24/2025	21.12	21.12	21.06	21.09	2,628	20.98
3/21/2025	21.11	21.11	20.96	21.05	64,365	20.95
3/20/2025	21.11	21.11	21.06	21.06	5,976	20.96
3/19/2025	21.10	21.18	21.09	21.15	2,460	21.05
3/18/2025	21.10	21.20	21.10	21.20	6,422	21.09
3/17/2025	21.10	21.13	21.04	21.06	61,385	20.96
3/14/2025	21.05	21.06	21.02	21.04	4,001	20.94
3/13/2025	21.16	21.16	20.99	21.02	6,688	20.92
3/12/2025	21.07	21.13	21.05	21.10	70,516	20.99
3/11/2025	21.13	21.16	21.10	21.14	5,490	21.04
3/10/2025	21.14	21.14	21.06	21.10	85,090	21.00
3/07/2025	21.19	21.22	21.12	21.15	6,854	21.05
3/06/2025	21.22	21.22	21.05	21.05	4,429	20.95
3/05/2025	21.14	21.22	21.09	21.17	8,953	21.07
3/04/2025	20.98	21.06	20.93	21.05	26,380	20.95
3/03/2025	20.97	20.97	20.88	20.89	5,372	20.79
2/28/2025	20.90	20.90	20.87	20.89	2,325	20.72
2/27/2025	20.94	20.94	20.85	20.87	9,097	20.70
2/26/2025	21.00	21.00	20.94	20.95	3,602	20.78
2/25/2025	21.00	21.07	20.96	20.98	2,385	20.80
2/24/2025	20.91	20.91	20.88	20.89	2,730	20.72
2/21/2025	20.96	20.96	20.89	20.89	1,537	20.71
2/20/2025	20.93	21.09	20.93	21.09	38,764	20.92
2/19/2025	20.90	20.90	20.83	20.86	1,705	20.69
2/18/2025	21.03	21.03	20.92	20.95	5,751	20.78
2/14/2025	20.95	21.00	20.95	20.97	10,871	20.80
2/13/2025	20.77	20.92	20.77	20.91	41,677	20.73
2/12/2025	20.70	20.83	20.70	20.77	5,858	20.59
2/11/2025	20.70	20.74	20.70	20.74	889	20.57
2/10/2025	20.71	20.74	20.57	20.70	7,464	20.54
2/07/2025	20.76	20.76	20.66	20.70	6,318	20.53
2/06/2025	20.80	20.83	20.78	20.79	4,198	20.62
2/05/2025	20.76	20.77	20.75	20.77	20,445	20.60
2/04/2025	20.68	20.77	20.67	20.77	2,239	20.60
2/03/2025	20.53	20.64	20.50	20.52	11,776	20.35