Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Historical Prices For Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	216.45	216.50	194.57	202.63	461,139	202.63
12/11/2025	191.45	210.72	190.55	204.56	499,660	204.56
12/10/2025	182.76	193.60	176.10	190.51	396,605	190.51
12/09/2025	170.85	185.45	170.85	184.09	367,394	184.09
12/08/2025	178.00	178.34	169.61	169.67	147,906	169.67
12/05/2025	182.03	189.86	176.00	177.01	222,921	177.01
12/04/2025	174.35	178.76	172.08	178.12	144,297	178.12
12/03/2025	181.48	185.52	177.16	177.98	194,309	177.98
12/02/2025	182.50	183.79	168.81	179.70	279,971	179.70
12/01/2025	189.80	190.00	180.00	183.17	262,127	183.17
11/28/2025	179.42	186.39	176.64	186.33	298,404	186.33
11/26/2025	160.69	174.40	159.75	173.23	334,717	173.23
11/25/2025	155.00	161.30	153.60	157.70	243,657	157.70
11/24/2025	140.86	156.39	140.61	156.10	273,399	156.10
11/21/2025	137.65	143.97	135.00	138.78	327,086	138.78
11/20/2025	153.00	157.50	137.01	137.47	316,343	137.47
11/19/2025	153.49	159.06	147.12	151.10	311,248	151.10
11/18/2025	148.30	151.13	142.71	147.99	264,680	147.99
11/17/2025	148.59	153.00	142.01	145.69	221,911	145.69
11/14/2025	138.78	152.38	138.00	149.81	265,567	149.81
11/13/2025	164.49	166.19	150.92	153.70	458,568	153.70
11/12/2025	153.25	165.98	150.26	162.53	479,846	162.53
11/11/2025	153.36	153.36	145.67	151.92	349,762	151.92
11/10/2025	147.30	153.28	145.53	150.86	562,926	150.86
11/07/2025	131.99	137.86	129.25	137.10	297,771	137.10
11/06/2025	132.14	138.09	129.45	130.17	296,772	130.17
11/05/2025	127.18	129.70	124.37	128.53	343,286	128.53
11/04/2025	127.54	128.67	121.75	122.41	450,727	122.41
11/03/2025	139.40	141.00	133.35	135.31	404,924	135.31
10/31/2025	143.43	143.90	136.21	140.21	303,583	140.21
10/30/2025	136.52	144.50	134.77	143.82	327,189	143.82
10/29/2025	146.89	146.98	136.50	137.75	520,186	137.75
10/28/2025	127.22	139.25	127.03	138.43	450,978	138.43
10/27/2025	135.58	139.60	125.67	133.75	837,253	133.75
10/24/2025	144.47	150.12	143.26	144.24	331,483	144.24
10/23/2025	152.66	153.50	146.83	148.10	452,801	148.10
10/22/2025	136.07	147.16	135.09	145.41	882,662	145.41
10/21/2025	154.99	156.52	141.50	145.24	1,246,651	145.24
10/20/2025	184.01	186.25	177.00	183.33	434,564	183.33
10/17/2025	191.04	192.82	166.66	173.52	1,010,104	173.52
10/16/2025	197.82	207.44	193.69	204.61	719,497	204.61
10/15/2025	184.37	195.68	182.82	193.54	523,037	193.54
10/14/2025	175.70	182.73	174.04	177.10	368,214	177.10
10/13/2025	176.48	183.36	175.60	182.28	624,074	182.28
10/10/2025	166.16	169.50	160.56	164.65	562,867	164.65
10/09/2025	183.56	183.69	160.00	165.53	866,440	165.53
10/08/2025	176.25	182.62	173.67	181.98	544,538	181.98
10/07/2025	175.73	175.73	167.00	168.66	442,509	168.66
10/06/2025	170.00	179.73	169.70	174.40	652,240	174.40
10/03/2025	166.77	169.00	162.90	165.78	329,048	165.78
10/02/2025	170.03	170.79	152.12	164.77	608,901	164.77
10/01/2025	167.44	170.66	163.01	165.82	522,302	165.82
9/30/2025	156.26	167.17	155.18	163.01	497,168	163.01
9/29/2025	162.92	164.66	159.32	160.94	516,691	160.94
9/26/2025	150.46	155.94	148.14	154.14	548,543	154.14
9/25/2025	144.35	147.34	143.25	147.24	321,522	147.24
9/24/2025	150.03	152.34	143.50	143.76	373,765	143.76
9/23/2025	155.05	156.10	149.41	150.61	454,421	150.61
9/22/2025	147.92	151.59	144.63	151.16	463,143	151.01
9/19/2025	129.69	142.31	129.69	141.43	601,161	141.29
9/18/2025	128.14	128.68	122.85	128.61	385,072	128.48
9/17/2025	128.17	136.10	125.90	128.59	520,027	128.46
9/16/2025	142.20	142.20	131.34	132.49	437,357	132.35
9/15/2025	135.74	143.37	134.63	140.60	397,343	140.46