Nuveen Preferred & Income Opportunities Fund (JPC)

8.2100
+0.0200 (0.24%)
NYSE · Last Trade: Feb 3rd, 6:11 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20268.198.218.178.211,157,8618.21
2/02/20268.188.218.158.191,381,2608.19
1/30/20268.148.178.138.16993,0938.16
1/29/20268.128.158.118.14825,4908.14
1/28/20268.158.158.128.14605,0578.14
1/27/20268.148.158.138.15922,6068.15
1/26/20268.148.158.138.14888,5848.14
1/23/20268.108.158.098.14637,4878.14
1/22/20268.148.148.118.121,239,2658.12
1/21/20268.098.148.088.141,429,2838.14
1/20/20268.008.077.988.071,538,5778.07
1/16/20268.068.078.028.032,076,4758.03
1/15/20268.118.128.068.061,204,8908.06
1/14/20268.168.188.148.161,124,5738.10
1/13/20268.198.198.168.171,119,1598.11
1/12/20268.168.188.148.17734,4928.11
1/09/20268.168.188.158.16730,9298.10
1/08/20268.148.178.148.15815,8398.09
1/07/20268.168.168.148.14799,0508.08
1/06/20268.118.168.108.16953,2588.10
1/05/20268.128.128.078.111,071,5018.05
1/02/20268.158.158.068.091,231,5318.03
12/31/20258.168.168.098.111,345,7518.05
12/30/20258.108.128.098.121,011,2028.06
12/29/20258.088.118.078.08711,4248.02
12/26/20258.098.108.098.10582,0068.04
12/24/20258.078.098.068.09419,5938.03
12/23/20258.058.078.048.05959,7987.99
12/22/20258.098.108.068.06723,2868.00
12/19/20258.098.098.078.09805,5688.03
12/18/20258.078.098.048.05724,2797.99
12/17/20258.078.078.038.05776,4857.99
12/16/20258.108.108.038.051,108,3247.99
12/15/20258.138.138.068.10989,4028.04
12/12/20258.178.178.138.16828,1368.03
12/11/20258.138.168.118.161,146,6498.03
12/10/20258.138.168.128.161,212,6308.03
12/09/20258.188.198.138.131,154,2078.00
12/08/20258.248.248.178.201,135,2978.07
12/05/20258.238.278.238.241,090,4748.11
12/04/20258.278.288.228.271,825,0978.14
12/03/20258.158.298.138.292,143,7118.16
12/02/20258.178.178.138.14914,1678.01
12/01/20258.188.228.178.181,512,2698.05
11/28/20258.168.218.158.21897,7718.08
11/26/20258.138.168.098.16693,9178.03
11/25/20257.998.117.978.111,490,7097.99
11/24/20257.957.987.937.971,159,5437.85
11/21/20257.907.967.877.921,053,6987.80
11/20/20257.998.017.847.881,897,1857.76
11/19/20258.028.037.967.961,791,3237.84
11/18/20258.028.058.008.04913,4487.92
11/17/20258.088.098.008.021,554,8167.90
11/14/20258.008.087.998.081,252,0217.96
11/13/20258.178.178.118.11890,3487.92
11/12/20258.158.178.148.14968,0627.95
11/11/20258.158.178.148.17801,2107.98
11/10/20258.128.158.128.15871,6917.96
11/07/20258.108.148.078.12948,3167.93
11/06/20258.158.168.088.101,463,0637.91
11/05/20258.148.168.138.13685,7607.94
11/04/20258.148.158.128.12975,1737.93