Home

DWS Municipal Income Trust (KTF)

9.1400
-0.0100 (-0.11%)
NYSE · Last Trade: May 2nd, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20259.089.169.089.1568,7599.15
4/30/20258.999.078.989.0657,5609.06
4/29/20258.999.028.969.0154,1399.01
4/28/20258.989.038.948.9935,8508.99
4/25/20258.979.018.969.0154,8429.01
4/24/20258.908.988.868.9442,7968.94
4/23/20258.958.958.768.86434,0458.86
4/22/20258.898.898.838.8850,7398.88
4/21/20258.908.908.838.8684,9058.86
4/17/20258.959.008.948.9643,1728.90
4/16/20258.969.028.938.9584,6828.89
4/15/20258.959.038.958.9877,1958.92
4/14/20258.858.958.838.92113,6168.86
4/11/20258.778.868.768.8076,4438.74
4/10/20258.898.978.808.80130,7318.74
4/09/20258.889.008.758.95224,8198.89
4/08/20259.269.308.969.02221,2708.96
4/07/20259.399.439.259.25420,3919.19
4/04/20259.509.509.429.44307,9489.38
4/03/20259.429.499.409.46135,5489.40
4/02/20259.429.459.389.40110,8639.34
4/01/20259.389.449.389.4159,5829.35
3/31/20259.389.389.309.38151,9129.32
3/28/20259.329.439.299.3466,6769.28
3/27/20259.339.349.279.32122,9529.26
3/26/20259.369.369.329.32109,0049.26
3/25/20259.399.409.369.38125,1889.31
3/24/20259.399.429.369.4042,9499.34
3/21/20259.349.389.339.3750,5079.31
3/20/20259.349.409.319.34138,6939.28
3/19/20259.389.399.359.39140,3599.27
3/18/20259.399.419.339.3895,6909.26
3/17/20259.349.459.349.39185,3379.27
3/14/20259.359.369.339.3463,6429.22
3/13/20259.429.429.349.3685,9279.24
3/12/20259.489.489.409.44105,0769.31
3/11/20259.539.559.439.45116,7649.32
3/10/20259.519.579.519.5286,4039.39
3/07/20259.649.659.459.47109,4049.34
3/06/20259.659.669.609.6434,5769.51
3/05/20259.709.739.609.6355,1549.50
3/04/20259.739.749.629.69109,9719.56
3/03/20259.699.779.699.7293,9819.59
2/28/20259.719.749.699.7159,8829.58
2/27/20259.699.759.699.71101,2019.58
2/26/20259.709.739.679.71102,2159.58
2/25/20259.699.749.669.70124,2649.57
2/24/20259.649.679.609.6579,6849.52
2/21/20259.629.699.629.6875,8259.55
2/20/20259.609.679.609.63136,4509.50
2/19/20259.659.689.639.67152,7159.48
2/18/20259.639.699.629.63182,4689.45
2/14/20259.629.659.599.63155,6019.44
2/13/20259.589.659.589.60113,7359.41
2/12/20259.599.619.579.57101,4429.38
2/11/20259.649.659.559.6282,8889.43
2/10/20259.649.679.629.6588,9419.46
2/07/20259.619.649.619.6328,7129.44
2/06/20259.649.659.629.6399,5579.44
2/05/20259.609.649.599.6491,0599.45
2/04/20259.539.579.539.5685,6459.37
2/03/20259.539.569.519.5545,3779.36