Levi Strauss & Co Class A Common Stock (LEVI)

22.28
+0.00 (0.00%)
NYSE · Last Trade: May 2nd, 12:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202622.1322.3721.9022.282,813,63422.28
4/30/202621.9922.5021.7122.284,417,21322.28
4/29/202622.1522.2321.7921.893,504,54621.89
4/28/202622.8423.0122.0622.302,783,09122.30
4/27/202622.2622.8922.2322.833,280,81422.83
4/24/202622.5222.5821.9922.312,004,69022.31
4/23/202622.6022.7322.0522.492,723,06022.49
4/22/202623.4523.5222.6122.822,241,77922.82
4/21/202623.2223.6423.1623.363,446,83523.22
4/20/202622.7023.1922.7023.112,489,42922.97
4/17/202622.5923.1322.4722.902,398,32822.76
4/16/202622.4322.7422.1622.211,842,41522.08
4/15/202622.3322.5022.1222.272,434,38922.14
4/14/202622.4622.9322.3922.392,888,56722.26
4/13/202622.6322.7421.7722.333,130,89222.20
4/10/202622.9523.1022.3622.752,797,67022.61
4/09/202621.6922.8621.6522.764,648,17422.62
4/08/202622.6522.9621.4021.8111,542,47821.68
4/07/202619.4619.9819.3919.718,102,15719.59
4/06/202619.0019.7019.0019.653,207,29519.53
4/02/202618.5719.1518.3018.902,476,49318.79
4/01/202618.4019.0918.3419.002,767,64218.89
3/31/202618.2918.9718.2618.493,007,25418.38
3/30/202618.5018.7018.0018.161,879,14118.05
3/27/202618.2918.3818.1018.262,343,31118.15
3/26/202618.3518.8018.2618.301,665,70318.19
3/25/202618.7919.0818.2018.481,791,19918.37
3/24/202618.4218.7018.3418.432,403,88418.32
3/23/202618.4519.1118.3918.622,523,25218.51
3/20/202618.1518.3317.7217.932,635,19917.82
3/19/202618.2318.5917.9318.332,074,12318.22
3/18/202618.4018.7718.3618.502,106,34518.39
3/17/202618.7018.9718.4618.671,559,85518.56
3/16/202618.2318.9718.1018.522,877,11318.41
3/13/202618.2918.6117.8917.912,113,81117.80
3/12/202618.0018.3017.8118.121,925,83818.01
3/11/202618.7918.9418.1618.292,361,59418.18
3/10/202618.8519.4118.7618.792,525,01618.68
3/09/202619.1719.3618.1418.863,414,39318.75
3/06/202619.9720.1619.4319.602,448,87919.48
3/05/202620.5420.9819.9720.282,306,52220.16
3/04/202620.8221.0220.5520.812,452,98820.69
3/03/202621.0021.0720.4020.773,649,82920.65
3/02/202621.6721.8921.2921.542,385,29221.41
2/27/202622.2922.3021.9322.161,615,40222.03
2/26/202622.2422.6222.2322.561,551,16022.42
2/25/202622.1222.2321.8622.141,738,19622.01
2/24/202621.9622.2121.8322.091,854,23521.96
2/23/202622.7022.8321.5421.762,879,59521.63
2/20/202622.1823.1522.1822.882,579,43922.74
2/19/202622.0622.2721.8722.251,910,50022.12
2/18/202621.6322.3521.6122.252,103,30022.12
2/17/202622.0022.2221.4821.831,880,73721.70
2/13/202621.7922.2021.6621.912,323,60921.78
2/12/202622.3622.5921.5621.762,186,78421.63
2/11/202622.0022.3621.9622.063,065,67221.93
2/10/202621.2522.3221.2221.903,226,05021.77
2/09/202620.6921.4020.4921.332,960,81321.06
2/06/202620.0320.7320.0320.553,481,62520.29
2/05/202620.1820.4119.8019.932,365,81519.68
2/04/202619.8920.3919.6720.294,174,65920.04
2/03/202619.6020.0119.1919.423,585,61819.18
2/02/202619.8020.0419.5119.684,316,82719.43