Lowe's Companies (LOW)

233.33
-5.46 (-2.29%)
NYSE · Last Trade: May 1st, 9:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026238.35239.16233.07233.331,879,689233.33
4/30/2026234.48239.27233.90238.792,958,932238.79
4/29/2026237.88238.43231.27233.503,205,329233.50
4/28/2026244.05245.50238.99240.321,698,939240.32
4/27/2026243.35246.88242.10242.552,854,444242.55
4/24/2026245.13247.27243.13244.452,101,070244.45
4/23/2026244.86247.62244.02246.541,775,749246.54
4/22/2026252.02252.02243.76245.192,256,125245.19
4/21/2026254.17257.10250.67251.192,493,543249.99
4/20/2026250.80254.65248.01253.293,852,216252.08
4/17/2026246.29255.52246.29251.723,773,575250.52
4/16/2026243.83245.80241.76242.422,374,291241.26
4/15/2026247.80248.44242.87243.991,757,208242.82
4/14/2026246.88248.68244.56248.441,959,770247.25
4/13/2026243.84247.28241.23247.082,484,368245.90
4/10/2026248.46249.25243.64244.221,840,302243.05
4/09/2026241.00248.99238.18247.812,283,311246.63
4/08/2026244.36247.00242.61243.662,539,935242.50
4/07/2026232.79233.84229.32231.612,520,866230.50
4/06/2026229.80235.76228.88235.201,949,901234.08
4/02/2026231.13235.51228.00231.032,760,194229.93
4/01/2026236.76238.46235.06235.982,378,479234.85
3/31/2026236.57238.78232.44236.282,637,001235.15
3/30/2026232.74234.22231.12232.582,905,441231.47
3/27/2026235.29235.88229.29230.312,999,796229.21
3/26/2026234.17238.53233.87236.032,113,774234.90
3/25/2026237.34238.79233.38236.182,322,837235.05
3/24/2026230.36235.17228.45234.432,133,356233.31
3/23/2026231.56236.75230.16234.253,830,587233.13
3/20/2026229.24229.86224.15224.633,643,989223.56
3/19/2026230.46230.77226.16229.714,129,128228.61
3/18/2026237.08238.78230.35231.092,742,184229.99
3/17/2026242.44244.00239.52239.711,969,241238.56
3/16/2026240.71243.95239.38242.112,315,355240.95
3/13/2026240.85241.82236.99237.592,754,952236.46
3/12/2026244.24245.87238.82239.453,009,016238.31
3/11/2026250.07251.36246.26246.881,895,944245.70
3/10/2026248.92254.61247.32251.112,076,461249.91
3/09/2026250.12251.45243.59250.222,896,461249.03
3/06/2026250.56252.98248.11251.893,127,136250.69
3/05/2026256.40257.02252.63254.712,270,394253.49
3/04/2026258.01258.91255.49258.622,176,273257.38
3/03/2026253.48258.98251.30257.702,758,298256.47
3/02/2026260.00261.45256.19257.173,023,791255.94
2/27/2026261.69265.50260.10264.573,252,504263.31
2/26/2026263.34266.15261.94264.393,428,232263.13
2/25/2026266.25274.19262.56263.025,563,348261.76
2/24/2026278.11281.17277.09278.593,281,961277.26
2/23/2026280.76281.98272.34274.363,058,111273.05
2/20/2026277.67283.81276.87280.362,810,021279.02
2/19/2026281.44282.11276.73278.181,997,011276.85
2/18/2026280.42283.87278.00282.132,018,659280.78
2/17/2026287.02289.86278.25281.162,304,973279.82
2/13/2026285.42289.87282.15287.392,241,887286.02
2/12/2026289.39293.06285.07285.533,659,378284.17
2/11/2026282.39287.34280.78287.042,945,168285.67
2/10/2026279.00285.73277.38284.672,819,386283.31
2/09/2026278.33279.00274.45276.892,470,087275.57
2/06/2026276.58279.67275.02278.382,211,839277.05
2/05/2026275.64277.08272.24274.892,682,891273.58
2/04/2026276.32280.17273.29275.852,774,025274.53
2/03/2026267.94280.50267.61274.853,450,173273.54
2/02/2026266.66270.33262.69269.062,763,428267.77