Home

MFS Intermediate Income Trust (MIN)

2.6900
+0.00 (0.00%)
NYSE · Last Trade: May 2nd, 8:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20252.682.712.672.69266,6772.69
4/30/20252.682.692.672.69292,8702.69
4/29/20252.682.682.652.68176,9602.68
4/28/20252.662.682.662.6789,3852.67
4/25/20252.652.682.652.68162,2742.68
4/24/20252.662.662.652.6563,7842.65
4/23/20252.662.672.642.6596,0442.65
4/22/20252.662.662.632.66251,7192.66
4/21/20252.642.652.632.6358,7282.63
4/17/20252.662.662.642.6539,3402.65
4/16/20252.652.662.632.6584,7262.65
4/15/20252.652.662.642.6569,1742.65
4/14/20252.652.682.652.6881,9112.66
4/11/20252.652.672.632.65188,0502.64
4/10/20252.642.662.632.64236,2522.62
4/09/20252.632.682.632.68320,8872.66
4/08/20252.652.692.632.63478,0592.61
4/07/20252.652.672.652.65274,1372.63
4/04/20252.692.702.662.66200,0932.64
4/03/20252.692.712.692.7082,9162.68
4/02/20252.712.722.702.70166,7952.68
4/01/20252.692.722.682.712,056,8652.69
3/31/20252.702.722.692.69242,5282.67
3/28/20252.682.712.682.70121,7482.68
3/27/20252.682.692.682.6883,8012.66
3/26/20252.682.702.682.70124,3742.68
3/25/20252.682.692.672.6876,9942.66
3/24/20252.682.692.672.69501,9392.67
3/21/20252.672.692.672.68166,9652.66
3/20/20252.682.702.682.69116,2122.67
3/19/20252.682.702.682.69192,8742.67
3/18/20252.692.702.682.69103,1812.67
3/17/20252.702.732.692.71265,6312.67
3/14/20252.702.712.692.7071,2832.66
3/13/20252.712.722.672.69341,0312.65
3/12/20252.682.712.672.69207,9362.66
3/11/20252.692.712.672.68208,6192.64
3/10/20252.702.722.692.70150,6592.66
3/07/20252.722.722.702.71112,0742.67
3/06/20252.712.722.702.711,145,0992.67
3/05/20252.702.722.702.71164,6272.67
3/04/20252.722.722.702.7080,7242.66
3/03/20252.722.722.702.72142,5152.68
2/28/20252.712.712.702.70139,2412.66
2/27/20252.702.712.702.71133,1282.67
2/26/20252.702.712.692.70185,5842.66
2/25/20252.722.722.692.71146,3602.67
2/24/20252.712.722.692.71355,5602.67
2/21/20252.702.702.672.68371,8462.64
2/20/20252.692.722.672.70283,2202.66
2/19/20252.672.682.662.68125,5062.64
2/18/20252.682.692.672.68118,4552.64
2/14/20252.702.722.702.7093,2732.64
2/13/20252.702.712.672.71123,5002.65
2/12/20252.682.692.672.69212,2512.63
2/11/20252.692.692.682.68172,3472.62
2/10/20252.712.712.692.6990,9922.64
2/07/20252.712.712.692.7148,1562.65
2/06/20252.702.722.702.7076,4232.64
2/05/20252.702.722.692.70219,0552.64
2/04/20252.702.722.692.7289,6212.66
2/03/20252.682.702.672.70105,4812.64