BlackRock MuniYield Quality Fund, Inc. (MQY)

Last Price11.78

Change+0.05 (0.43%)

NYSE · Last Trade: Feb 4th, 2:44 AM EST

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	11.77	11.79	11.73	11.78	506,625	11.78
2/02/2026	11.76	11.77	11.68	11.73	296,686	11.73
1/30/2026	11.62	11.74	11.62	11.73	245,698	11.73
1/29/2026	11.68	11.69	11.55	11.63	341,431	11.63
1/28/2026	11.62	11.68	11.57	11.67	269,167	11.67
1/27/2026	11.40	11.60	11.35	11.59	338,541	11.59
1/26/2026	11.49	11.51	11.36	11.38	264,183	11.38
1/23/2026	11.48	11.48	11.42	11.44	214,467	11.44
1/22/2026	11.52	11.58	11.45	11.45	209,685	11.45
1/21/2026	11.58	11.63	11.51	11.51	192,308	11.51
1/20/2026	11.60	11.64	11.55	11.61	262,892	11.61
1/16/2026	11.67	11.73	11.64	11.68	129,933	11.62
1/15/2026	11.73	11.73	11.64	11.68	207,656	11.62
1/14/2026	11.65	11.71	11.63	11.70	222,982	11.64
1/13/2026	11.64	11.65	11.61	11.65	203,287	11.59
1/12/2026	11.61	11.63	11.56	11.60	118,067	11.54
1/09/2026	11.56	11.60	11.53	11.60	181,526	11.54
1/08/2026	11.54	11.55	11.47	11.52	218,535	11.46
1/07/2026	11.44	11.50	11.41	11.50	178,838	11.44
1/06/2026	11.38	11.42	11.35	11.41	208,396	11.35
1/05/2026	11.28	11.38	11.28	11.35	198,029	11.29
1/02/2026	11.35	11.37	11.30	11.35	166,443	11.29
12/31/2025	11.37	11.37	11.25	11.30	1,013,862	11.24
12/30/2025	11.22	11.34	11.22	11.31	489,840	11.25
12/29/2025	11.26	11.27	11.19	11.24	650,440	11.18
12/26/2025	11.25	11.28	11.21	11.28	661,031	11.22
12/24/2025	11.24	11.27	11.21	11.26	370,738	11.20
12/23/2025	11.31	11.31	11.21	11.23	638,368	11.17
12/22/2025	11.39	11.40	11.28	11.31	421,358	11.25
12/19/2025	11.41	11.44	11.35	11.40	365,850	11.29
12/18/2025	11.35	11.41	11.33	11.36	369,333	11.25
12/17/2025	11.35	11.36	11.31	11.33	376,769	11.22
12/16/2025	11.38	11.40	11.30	11.33	339,932	11.22
12/15/2025	11.41	11.43	11.33	11.36	285,326	11.25
12/12/2025	11.41	11.41	11.35	11.35	248,852	11.24
12/11/2025	11.42	11.47	11.40	11.42	191,863	11.31
12/10/2025	11.40	11.43	11.35	11.37	268,142	11.26
12/09/2025	11.47	11.48	11.37	11.42	286,724	11.31
12/08/2025	11.44	11.45	11.39	11.43	143,288	11.32
12/05/2025	11.48	11.54	11.44	11.44	200,298	11.33
12/04/2025	11.46	11.55	11.43	11.46	383,962	11.35
12/03/2025	11.35	11.50	11.34	11.44	666,006	11.33
12/02/2025	11.38	11.38	11.30	11.35	397,728	11.24
12/01/2025	11.34	11.40	11.34	11.38	271,984	11.27
11/28/2025	11.39	11.42	11.36	11.41	91,339	11.30
11/26/2025	11.33	11.39	11.30	11.37	270,745	11.26
11/25/2025	11.29	11.36	11.28	11.34	315,716	11.23
11/24/2025	11.31	11.31	11.25	11.29	186,951	11.18
11/21/2025	11.36	11.36	11.16	11.27	388,518	11.16
11/20/2025	11.36	11.38	11.32	11.33	184,383	11.22
11/19/2025	11.45	11.45	11.37	11.38	217,649	11.27
11/18/2025	11.48	11.50	11.43	11.44	158,485	11.33
11/17/2025	11.46	11.47	11.42	11.44	157,335	11.33
11/14/2025	11.48	11.51	11.43	11.45	132,900	11.34
11/13/2025	11.62	11.62	11.55	11.57	132,228	11.40
11/12/2025	11.59	11.62	11.54	11.59	212,289	11.42
11/11/2025	11.59	11.60	11.53	11.57	151,551	11.40
11/10/2025	11.49	11.57	11.49	11.54	170,945	11.37
11/07/2025	11.54	11.54	11.46	11.50	158,776	11.33
11/06/2025	11.59	11.61	11.51	11.54	121,977	11.37
11/05/2025	11.62	11.62	11.50	11.55	288,658	11.38
11/04/2025	11.56	11.65	11.55	11.57	227,906	11.40