Home

ProShares Short MidCap400 (MYY)

17.44
-0.15 (-0.85%)
NYSE · Last Trade: Dec 17th, 10:44 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short MidCap400 (MYY)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/202517.5917.6617.5717.597,35717.59
12/15/202517.5017.5117.4917.493,49917.49
12/12/202517.3917.4717.3917.452,69217.45
12/11/202517.2317.2317.2217.2279417.22
12/10/202517.6517.6617.3417.382,18617.38
12/09/202517.7117.7117.7117.7153217.71
12/08/202517.6217.7017.5917.701,07117.70
12/05/202517.5717.6017.5717.6027617.60
12/04/202517.5817.6117.5817.6169817.61
12/03/202517.7317.7317.6717.6991517.69
12/02/202517.7417.8017.7317.805,19517.80
12/01/202517.7317.7417.6317.743,36417.74
11/28/202517.6517.6517.6217.6383517.63
11/26/202517.7217.7217.6117.711,39117.71
11/25/202518.0218.0217.8017.824,13217.82
11/24/202518.3618.3618.1218.141,25318.14
11/21/202518.7518.7518.2418.338,26018.33
11/20/202518.2218.7718.1818.774,10918.77
11/19/202518.4618.5318.3918.463,45618.46
11/18/202518.6518.6918.4118.5055,95018.50
11/17/202518.2518.5818.2218.564,30818.56
11/14/202518.3518.3518.1218.2218,12818.22
11/13/202517.8718.2017.8718.1724,93018.17
11/12/202517.7617.8317.7617.831,17117.83
11/11/202517.9317.9417.8417.9029,64117.90
11/10/202517.8118.0417.8117.8724,78917.87
11/07/202518.3018.3018.0018.0032,45818.00
11/06/202518.0718.2118.0718.201,62318.20
11/05/202518.0718.1017.9218.026,77518.02
11/04/202518.1118.1518.0818.152,09918.15
11/03/202518.1418.1417.9917.995,67417.99
10/31/202518.0318.0517.9417.9715,60217.97
10/30/202517.9018.0717.8518.077,44918.07
10/29/202517.8717.9017.8717.9015,36917.90
10/28/202517.6317.7517.6317.752,21517.75
10/27/202517.5417.6117.5317.591,22617.59
10/24/202517.6317.6417.5517.644,03017.64
10/23/202517.9217.9217.7217.751,84417.75
10/22/202517.8418.0317.8417.984,19617.98
10/21/202517.8817.8817.7317.773,01517.77
10/20/202517.9017.9017.8417.842,18817.84
10/17/202518.1518.1518.0418.0416,71918.04
10/16/202517.8318.1517.8318.0919,90118.09
10/15/202517.6917.9617.6917.863,41817.86
10/14/202518.1218.1217.7817.873,33517.87
10/13/202518.1918.1917.9818.026,47118.02
10/10/202517.8718.3917.8718.399,32218.39
10/09/202517.8217.8817.8017.882,72217.88
10/08/202517.7317.7317.6717.681,01017.68
10/07/202517.7117.8917.7117.851,44517.85
10/06/202517.7017.7117.5817.651,15317.65
10/03/202517.6317.6817.5917.681,56017.68
10/02/202517.7217.8617.7217.7226,89717.72
10/01/202517.7717.8217.7417.768,14517.76
9/30/202517.8217.9617.7917.7921,81017.79
9/29/202517.7217.8717.7217.825,84917.82
9/26/202517.8017.8817.7817.784,26317.78
9/25/202518.0418.0417.9317.9626,33317.96
9/24/202517.7117.8317.7117.831,49717.83
9/23/202517.8517.9517.7517.922,73917.69
9/22/202517.9417.9517.9017.903,16717.67
9/19/202517.9217.9217.9117.9166917.68
9/18/202517.8117.8117.7317.753,08417.52
9/17/202517.8617.9817.7217.963,51117.73