Nuveen California Quality Municipal Income Fund (NAC)

Last Price11.96

Change+0.02 (0.17%)

NYSE · Last Trade: Feb 2nd, 1:29 PM EST

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.91	11.94	11.86	11.94	587,406	11.94
1/29/2026	11.89	11.90	11.81	11.90	427,783	11.90
1/28/2026	11.84	11.90	11.84	11.85	441,546	11.85
1/27/2026	11.85	11.87	11.79	11.84	424,149	11.84
1/26/2026	11.87	11.88	11.82	11.86	416,553	11.86
1/23/2026	11.83	11.86	11.77	11.85	641,609	11.85
1/22/2026	11.82	11.82	11.75	11.82	580,550	11.82
1/21/2026	11.87	11.87	11.76	11.81	450,179	11.81
1/20/2026	11.80	11.84	11.75	11.82	544,152	11.82
1/16/2026	11.86	11.93	11.80	11.81	585,791	11.81
1/15/2026	11.97	11.97	11.89	11.91	503,297	11.91
1/14/2026	12.03	12.09	11.97	12.00	696,738	11.93
1/13/2026	12.03	12.03	12.00	12.03	430,317	11.96
1/12/2026	12.01	12.01	11.96	11.99	421,119	11.92
1/09/2026	11.97	12.03	11.96	12.01	667,629	11.94
1/08/2026	11.92	11.96	11.90	11.95	414,270	11.88
1/07/2026	11.92	11.92	11.89	11.92	361,982	11.85
1/06/2026	11.83	11.87	11.82	11.87	463,073	11.80
1/05/2026	11.87	11.87	11.81	11.83	646,309	11.76
1/02/2026	11.89	11.89	11.78	11.84	729,775	11.77
12/31/2025	11.95	11.95	11.81	11.81	1,102,420	11.74
12/30/2025	11.79	11.91	11.79	11.87	1,300,433	11.80
12/29/2025	11.79	11.80	11.73	11.79	894,737	11.72
12/26/2025	11.80	11.80	11.77	11.77	506,289	11.70
12/24/2025	11.80	11.80	11.75	11.78	306,903	11.71
12/23/2025	11.77	11.78	11.73	11.75	538,972	11.68
12/22/2025	11.74	11.78	11.71	11.76	483,239	11.69
12/19/2025	11.79	11.79	11.73	11.78	660,555	11.71
12/18/2025	11.76	11.76	11.70	11.74	533,842	11.67
12/17/2025	11.80	11.81	11.71	11.71	663,605	11.64
12/16/2025	11.78	11.78	11.72	11.75	688,036	11.68
12/15/2025	11.87	11.88	11.68	11.75	681,288	11.68
12/12/2025	11.96	11.96	11.88	11.91	571,638	11.76
12/11/2025	11.96	12.01	11.96	11.98	440,247	11.83
12/10/2025	11.97	12.02	11.95	12.00	621,558	11.85
12/09/2025	11.96	11.98	11.92	11.95	620,555	11.80
12/08/2025	11.90	11.97	11.85	11.94	657,706	11.79
12/05/2025	11.88	11.91	11.86	11.91	457,656	11.76
12/04/2025	11.91	11.91	11.80	11.87	482,833	11.72
12/03/2025	11.85	11.85	11.78	11.82	637,805	11.67
12/02/2025	11.73	11.88	11.72	11.81	976,043	11.66
12/01/2025	11.83	11.84	11.76	11.79	626,225	11.64
11/28/2025	11.86	11.86	11.81	11.86	320,473	11.71
11/26/2025	11.76	11.82	11.73	11.82	425,233	11.67
11/25/2025	11.77	11.79	11.71	11.79	646,640	11.64
11/24/2025	11.75	11.76	11.71	11.73	371,076	11.59
11/21/2025	11.63	11.70	11.57	11.68	744,586	11.54
11/20/2025	11.88	11.88	11.73	11.74	377,034	11.60
11/19/2025	11.95	11.95	11.82	11.82	448,060	11.67
11/18/2025	11.97	11.98	11.90	11.91	315,257	11.76
11/17/2025	12.05	12.07	11.96	11.97	395,362	11.82
11/14/2025	12.07	12.08	11.97	12.04	747,809	11.89
11/13/2025	12.15	12.15	12.09	12.12	417,291	11.90
11/12/2025	12.22	12.22	12.08	12.15	575,314	11.93
11/11/2025	12.09	12.25	12.07	12.18	602,861	11.96
11/10/2025	12.07	12.10	12.00	12.10	511,566	11.88
11/07/2025	11.95	12.04	11.93	12.04	580,852	11.82
11/06/2025	11.99	11.99	11.93	11.97	393,658	11.75
11/05/2025	11.99	12.05	11.94	11.94	496,302	11.72
11/04/2025	12.00	12.03	11.98	12.01	505,061	11.79
11/03/2025	12.02	12.02	11.95	12.01	865,966	11.79