Nuveen Arizona Quality Municipal Income Fund (NAZ)

Last Price12.03

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 4th, 4:36 AM EST

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	12.10	12.10	12.02	12.03	30,929	12.03
2/02/2026	12.10	12.10	12.03	12.04	23,171	12.04
1/30/2026	12.02	12.05	11.95	12.04	34,982	12.04
1/29/2026	11.99	12.02	11.97	11.98	7,675	11.98
1/28/2026	12.00	12.05	12.00	12.01	18,046	12.01
1/27/2026	12.00	12.05	12.00	12.04	11,285	12.04
1/26/2026	12.03	12.06	12.01	12.01	9,545	12.01
1/23/2026	11.98	12.06	11.98	12.01	40,753	12.01
1/22/2026	11.96	12.00	11.94	11.99	23,237	11.99
1/21/2026	12.02	12.02	11.94	11.94	42,117	11.94
1/20/2026	12.00	12.01	11.96	11.98	45,390	11.98
1/16/2026	11.96	12.00	11.95	11.96	32,896	11.96
1/15/2026	11.96	12.01	11.93	12.01	33,151	12.01
1/14/2026	12.03	12.04	11.98	12.00	26,068	11.93
1/13/2026	12.07	12.08	12.03	12.04	17,925	11.97
1/12/2026	11.97	12.10	11.94	12.04	39,511	11.97
1/09/2026	12.04	12.08	12.03	12.06	13,746	11.99
1/08/2026	12.01	12.08	11.95	12.05	85,627	11.98
1/07/2026	12.02	12.02	11.90	11.99	23,767	11.92
1/06/2026	11.90	12.03	11.88	12.01	41,777	11.94
1/05/2026	11.90	11.93	11.88	11.92	30,111	11.85
1/02/2026	11.92	11.97	11.88	11.90	54,559	11.83
12/31/2025	11.99	11.99	11.88	11.88	49,843	11.81
12/30/2025	11.93	11.99	11.92	11.98	30,560	11.91
12/29/2025	11.96	11.96	11.87	11.89	42,237	11.82
12/26/2025	11.98	11.98	11.86	11.90	12,385	11.83
12/24/2025	11.88	11.94	11.88	11.94	6,429	11.87
12/23/2025	11.91	11.97	11.88	11.92	14,558	11.85
12/22/2025	11.91	12.00	11.80	11.87	43,576	11.80
12/19/2025	11.92	11.98	11.92	11.96	15,517	11.89
12/18/2025	12.00	12.00	11.90	11.92	17,010	11.85
12/17/2025	11.99	11.99	11.91	11.95	24,498	11.88
12/16/2025	11.98	12.00	11.88	11.99	31,317	11.92
12/15/2025	11.96	11.97	11.75	11.90	33,619	11.83
12/12/2025	11.96	11.96	11.89	11.94	18,974	11.81
12/11/2025	12.08	12.08	11.88	11.94	20,572	11.80
12/10/2025	11.79	11.98	11.79	11.97	35,990	11.84
12/09/2025	12.00	12.08	11.86	11.87	24,481	11.74
12/08/2025	11.98	12.05	11.93	11.98	17,211	11.85
12/05/2025	12.00	12.04	11.96	12.02	15,745	11.89
12/04/2025	12.00	12.05	11.96	11.97	12,431	11.84
12/03/2025	11.96	12.00	11.95	12.00	6,166	11.87
12/02/2025	12.04	12.04	11.91	11.93	13,963	11.80
12/01/2025	12.05	12.05	11.96	11.98	21,162	11.85
11/28/2025	12.11	12.13	12.01	12.05	14,378	11.92
11/26/2025	12.03	12.03	11.98	11.98	19,849	11.85
11/25/2025	12.01	12.06	11.97	12.03	14,587	11.90
11/24/2025	12.07	12.07	11.96	11.98	39,403	11.85
11/21/2025	11.96	12.07	11.90	12.07	30,829	11.94
11/20/2025	11.81	12.01	11.76	11.98	57,157	11.85
11/19/2025	11.82	11.85	11.81	11.82	11,782	11.69
11/18/2025	11.91	11.91	11.82	11.83	64,817	11.70
11/17/2025	11.81	11.95	11.79	11.88	25,746	11.75
11/14/2025	11.85	11.92	11.77	11.81	24,377	11.68
11/13/2025	11.93	12.00	11.85	11.88	15,197	11.68
11/12/2025	11.93	11.97	11.86	11.92	17,013	11.72
11/11/2025	11.81	12.08	11.81	12.05	16,720	11.85
11/10/2025	11.87	11.95	11.74	11.83	14,488	11.63
11/07/2025	11.85	11.90	11.77	11.84	15,721	11.64
11/06/2025	12.01	12.01	11.78	11.84	40,459	11.64
11/05/2025	11.89	12.00	11.89	11.91	21,707	11.71
11/04/2025	11.99	12.04	11.95	12.00	9,520	11.80