National Bank Holdings Corporation Common Stock (NBHC)

Historical Prices For National Bank Holdings Corporation Common Stock (NBHC)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	37.15	37.65	37.11	37.16	217,330	37.16
6/23/2025	35.63	36.82	35.62	36.80	162,399	36.80
6/20/2025	36.05	36.35	35.84	35.90	532,261	35.90
6/18/2025	35.52	36.15	35.52	35.85	166,763	35.85
6/17/2025	35.67	36.06	35.54	35.62	196,206	35.62
6/16/2025	36.44	36.52	35.90	36.05	298,250	36.05
6/13/2025	36.43	36.52	35.96	36.07	164,229	36.07
6/12/2025	36.91	37.13	36.67	37.08	193,609	37.08
6/11/2025	37.85	37.85	36.80	37.16	209,177	37.16
6/10/2025	37.30	37.93	37.30	37.66	125,869	37.66
6/09/2025	37.30	37.64	37.04	37.28	146,640	37.28
6/06/2025	36.98	37.08	36.53	37.07	115,737	37.07
6/05/2025	36.33	36.39	36.02	36.33	151,531	36.33
6/04/2025	36.59	36.82	36.13	36.26	173,046	36.26
6/03/2025	35.95	36.67	35.86	36.65	255,360	36.65
6/02/2025	36.01	36.08	35.60	35.96	310,260	35.96
5/30/2025	36.59	36.63	36.05	36.15	174,712	36.15
5/29/2025	36.48	36.91	36.29	36.90	124,251	36.60
5/28/2025	36.97	37.22	36.35	36.40	235,801	36.10
5/27/2025	36.91	37.17	36.38	37.09	123,488	36.79
5/23/2025	35.91	36.62	35.91	36.54	218,675	36.24
5/22/2025	36.75	37.04	36.51	36.59	149,589	36.29
5/21/2025	37.43	37.72	36.88	36.92	175,066	36.62
5/20/2025	38.11	38.28	37.79	37.86	220,328	37.55
5/19/2025	37.77	38.39	37.75	38.15	167,010	37.84
5/16/2025	38.25	38.30	37.70	38.20	187,353	37.89
5/15/2025	37.77	38.26	37.50	38.23	174,024	37.92
5/14/2025	38.02	38.28	37.72	37.74	136,330	37.43
5/13/2025	38.48	38.48	37.91	38.19	197,061	37.88
5/12/2025	38.38	38.72	37.87	38.05	261,294	37.74
5/09/2025	37.09	37.26	36.87	37.00	243,432	36.70
5/08/2025	36.45	37.42	36.45	37.13	151,986	36.83
5/07/2025	36.59	36.63	35.99	36.17	165,752	35.88
5/06/2025	36.04	36.64	35.86	36.28	175,813	35.98
5/05/2025	36.15	36.97	36.15	36.40	282,183	36.10
5/02/2025	36.57	36.85	36.26	36.48	337,736	36.18
5/01/2025	36.41	36.66	35.93	36.21	320,365	35.92
4/30/2025	35.86	36.41	35.48	36.16	218,951	35.87
4/29/2025	35.84	36.54	35.57	36.44	212,013	36.14
4/28/2025	35.33	35.89	35.33	35.86	217,976	35.57
4/25/2025	35.02	35.35	34.90	35.33	398,286	35.04
4/24/2025	34.05	35.40	34.05	35.40	462,724	35.11
4/23/2025	33.75	36.26	33.75	34.34	672,231	34.06
4/22/2025	36.19	36.64	35.49	36.62	323,021	36.32
4/21/2025	35.10	35.83	34.88	35.74	574,040	35.45
4/17/2025	35.18	35.62	35.15	35.55	216,279	35.26
4/16/2025	35.08	35.38	34.81	35.25	212,171	34.96
4/15/2025	34.62	35.42	34.62	35.11	173,768	34.82
4/14/2025	34.32	34.80	33.58	34.57	491,483	34.29
4/11/2025	33.52	34.07	33.15	33.94	192,326	33.66
4/10/2025	35.00	35.05	33.04	33.92	266,632	33.64
4/09/2025	33.36	36.31	32.96	35.61	531,353	35.32
4/08/2025	35.50	35.52	33.55	33.94	314,191	33.66
4/07/2025	33.51	35.44	32.83	34.31	439,807	34.03
4/04/2025	33.93	34.43	33.19	34.25	347,342	33.97
4/03/2025	37.00	37.31	35.34	35.41	350,243	35.12
4/02/2025	37.93	38.84	37.93	38.84	188,191	38.52
4/01/2025	38.00	38.74	37.63	38.44	236,612	38.13
3/31/2025	38.35	38.59	38.00	38.27	405,319	37.96
3/28/2025	39.20	39.59	38.37	38.75	136,908	38.44
3/27/2025	39.24	39.68	39.12	39.29	121,039	38.97
3/26/2025	39.56	40.10	39.40	39.56	150,856	39.24
3/25/2025	39.57	39.98	39.35	39.40	201,065	39.08