Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

17.55
-0.04 (-0.23%)
NYSE· Last Trade: Jul 1st, 6:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202617.5817.6517.5017.5535,36917.55
6/30/202617.6017.6517.4817.5983,58817.59
6/29/202617.4417.6017.2517.5784,76917.57
6/26/202617.2017.4417.1717.2848,67217.28
6/25/202617.5417.5417.2817.3142,95117.31
6/24/202617.3517.4117.1217.3740,28717.37
6/23/202617.2817.4117.2717.3141,51817.31
6/22/202617.5717.6017.4217.4445,52217.44
6/18/202617.4817.5717.3717.5763,97517.57
6/17/202617.4417.4917.2017.2249,05217.22
6/16/202617.3317.4117.2017.3548,78317.35
6/15/202617.3017.3317.1817.2481,95617.24
6/12/202617.0217.3316.9917.2051,76117.06
6/11/202616.9417.0216.8216.9962,85016.86
6/10/202617.0117.2016.8716.9333,07916.80
6/09/202617.2317.3016.8517.0136,49816.88
6/08/202617.2917.5617.0517.0943,57316.95
6/05/202617.3117.4216.8517.1371,91216.99
6/04/202617.2317.4217.1417.3857,57817.24
6/03/202617.5117.5617.2217.30144,96617.16
6/02/202617.4717.6017.4717.5449,59817.40
6/01/202617.2317.5517.2317.42126,72617.28
5/29/202617.5817.5917.4117.5166,66717.37
5/28/202617.5317.6017.4117.47163,71717.33
5/27/202617.3817.4417.1717.4299,13317.28
5/26/202617.2717.3617.2017.3077,47217.16
5/22/202617.2017.2917.0717.2041,57817.06
5/21/202616.9017.4116.7517.05143,18016.92
5/20/202616.6816.9916.6516.8864,77716.75
5/19/202616.7616.8516.4616.5862,88816.45
5/18/202617.1317.1316.8016.8776,82616.74
5/15/202617.4017.4316.8617.0769,96516.93
5/14/202617.4217.4817.1617.43102,62317.29
5/13/202617.2017.3917.1717.33106,74917.19
5/12/202617.5017.5017.0317.1676,14217.02
5/11/202617.3717.5317.2017.47135,96217.33
5/08/202617.1817.4517.1717.4581,63717.18
5/07/202617.3117.4117.0617.15104,15916.88
5/06/202617.0917.3017.0117.2885,10717.01
5/05/202616.9216.9916.8716.9758,57116.70
5/04/202616.7616.8816.7316.82107,99116.56
5/01/202616.6616.8316.6616.7198,54316.45
4/30/202616.6016.6316.3616.5965,32616.33
4/29/202616.5216.6316.3616.5566,62916.29
4/28/202616.5416.5516.2816.4882,65616.22
4/27/202616.5216.5916.3716.5684,16716.30
4/24/202616.4516.5816.3816.4841,33816.22
4/23/202616.4916.5416.3016.3554,68816.09
4/22/202616.4216.5116.3716.4661,24416.20
4/21/202616.4716.4916.3016.3381,70016.07
4/20/202616.2716.3916.2616.38117,58816.12
4/17/202616.4516.4516.1716.2356,76315.98
4/16/202616.2416.4016.1116.2499,16415.99
4/15/202616.2916.3316.0916.15106,18315.90
4/14/202616.3616.4216.2116.2570,50716.00
4/13/202616.1616.3316.1616.2788,99716.02
4/10/202616.5416.5716.4016.4480,88016.05
4/09/202616.1816.6416.1816.42148,94016.03
4/08/202616.0016.3815.9616.12155,19015.74
4/07/202615.4515.6715.2915.60125,63315.23
4/06/202615.3915.4415.2715.4299,82015.05
4/02/202615.0815.3815.0015.2984,13614.93