Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Last Price11.68

Change-0.04 (-0.34%)

NYSE · Last Trade: Feb 4th, 2:44 AM EST

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	11.74	11.75	11.67	11.68	1,234,969	11.68
2/02/2026	11.69	11.72	11.65	11.72	1,062,230	11.72
1/30/2026	11.65	11.68	11.63	11.67	669,548	11.67
1/29/2026	11.66	11.66	11.61	11.65	573,919	11.65
1/28/2026	11.56	11.66	11.55	11.65	1,088,756	11.65
1/27/2026	11.51	11.58	11.48	11.57	875,264	11.57
1/26/2026	11.59	11.59	11.49	11.50	1,091,642	11.50
1/23/2026	11.59	11.60	11.53	11.56	717,016	11.56
1/22/2026	11.63	11.63	11.56	11.59	884,937	11.59
1/21/2026	11.67	11.67	11.55	11.63	1,181,571	11.63
1/20/2026	11.66	11.69	11.62	11.67	711,722	11.67
1/16/2026	11.74	11.74	11.68	11.72	667,663	11.72
1/15/2026	11.77	11.77	11.70	11.76	628,732	11.76
1/14/2026	11.79	11.83	11.75	11.81	769,608	11.74
1/13/2026	11.79	11.82	11.74	11.82	1,029,981	11.75
1/12/2026	11.70	11.76	11.70	11.75	655,275	11.68
1/09/2026	11.75	11.77	11.71	11.73	1,182,349	11.66
1/08/2026	11.73	11.76	11.70	11.72	762,456	11.65
1/07/2026	11.70	11.75	11.69	11.73	809,585	11.66
1/06/2026	11.66	11.69	11.61	11.68	657,761	11.61
1/05/2026	11.63	11.68	11.62	11.64	816,103	11.57
1/02/2026	11.67	11.68	11.60	11.65	817,907	11.58
12/31/2025	11.75	11.75	11.63	11.63	1,482,123	11.56
12/30/2025	11.62	11.71	11.60	11.70	1,560,536	11.63
12/29/2025	11.55	11.62	11.51	11.60	1,147,465	11.53
12/26/2025	11.58	11.61	11.50	11.55	980,252	11.48
12/24/2025	11.59	11.60	11.52	11.56	829,025	11.49
12/23/2025	11.50	11.57	11.46	11.56	984,079	11.49
12/22/2025	11.59	11.59	11.47	11.50	1,162,780	11.43
12/19/2025	11.63	11.63	11.55	11.56	978,202	11.49
12/18/2025	11.62	11.63	11.59	11.61	1,021,193	11.54
12/17/2025	11.55	11.58	11.52	11.58	974,216	11.51
12/16/2025	11.53	11.53	11.45	11.53	1,129,806	11.46
12/15/2025	11.55	11.57	11.48	11.53	695,559	11.46
12/12/2025	11.61	11.62	11.55	11.59	885,092	11.46
12/11/2025	11.63	11.65	11.58	11.64	1,100,970	11.51
12/10/2025	11.61	11.61	11.53	11.58	1,099,829	11.45
12/09/2025	11.64	11.64	11.53	11.56	1,332,311	11.43
12/08/2025	11.67	11.68	11.52	11.61	1,174,396	11.48
12/05/2025	11.68	11.70	11.61	11.67	1,158,744	11.53
12/04/2025	11.57	11.67	11.56	11.63	1,049,097	11.50
12/03/2025	11.59	11.62	11.55	11.56	1,466,119	11.43
12/02/2025	11.50	11.54	11.44	11.54	735,102	11.41
12/01/2025	11.50	11.53	11.45	11.49	1,115,502	11.36
11/28/2025	11.53	11.58	11.50	11.58	550,716	11.45
11/26/2025	11.47	11.53	11.45	11.51	565,167	11.38
11/25/2025	11.33	11.51	11.33	11.51	1,134,451	11.38
11/24/2025	11.48	11.49	11.34	11.34	1,686,001	11.21
11/21/2025	11.51	11.51	11.38	11.48	759,605	11.35
11/20/2025	11.55	11.55	11.47	11.51	763,887	11.38
11/19/2025	11.54	11.54	11.49	11.52	549,240	11.39
11/18/2025	11.52	11.55	11.48	11.52	722,713	11.39
11/17/2025	11.53	11.53	11.49	11.52	745,984	11.39
11/14/2025	11.51	11.53	11.46	11.53	726,844	11.40
11/13/2025	11.61	11.61	11.55	11.57	1,227,724	11.37
11/12/2025	11.72	11.72	11.57	11.59	939,128	11.39
11/11/2025	11.59	11.69	11.57	11.68	872,833	11.48
11/10/2025	11.54	11.56	11.51	11.54	877,508	11.34
11/07/2025	11.57	11.57	11.45	11.48	1,352,542	11.28
11/06/2025	11.68	11.69	11.58	11.59	835,583	11.39
11/05/2025	11.64	11.71	11.61	11.63	979,245	11.43
11/04/2025	11.65	11.67	11.59	11.63	1,174,638	11.43