NeueHealth, Inc. Common Stock (NEUE)

Historical Prices For NeueHealth, Inc. Common Stock (NEUE)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	6.67	0.00	6.75	6.75	0	6.75
9/30/2025	6.67	6.75	6.62	6.67	8,338	6.67
9/29/2025	6.68	6.80	6.68	6.71	4,886	6.71
9/26/2025	6.70	6.80	6.61	6.68	19,720	6.68
9/25/2025	6.78	6.85	6.68	6.71	5,562	6.71
9/24/2025	6.73	6.85	6.73	6.79	5,517	6.79
9/23/2025	6.78	6.85	6.70	6.76	8,314	6.76
9/22/2025	6.65	6.75	6.65	6.73	2,067	6.73
9/19/2025	6.59	6.79	6.59	6.72	6,789	6.72
9/18/2025	6.69	6.69	6.60	6.64	3,443	6.64
9/17/2025	6.60	6.85	6.60	6.77	7,220	6.77
9/16/2025	6.63	6.67	6.63	6.67	897	6.67
9/15/2025	6.68	6.88	6.68	6.72	3,072	6.72